Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.8 | 8.9 | 8.76 | 8.81 | 8.81 | -0.18 (-2.00%) | 4,400 |
30 Mar 2022 | USD | 9.15 | 9.15 | 8.97 | 8.99 | 8.99 | -0.17 (-1.86%) | 3,500 |
29 Mar 2022 | USD | 9.15 | 9.36 | 8.97 | 9.16 | 9.16 | +0.25 (+2.81%) | 8,100 |
28 Mar 2022 | USD | 8.68 | 9.02 | 8.68 | 8.91 | 8.91 | -0.18 (-1.98%) | 60,100 |
25 Mar 2022 | USD | 9.27 | 9.27 | 9.02 | 9.09 | 9.09 | -0.46 (-4.82%) | 12,100 |
24 Mar 2022 | USD | 9.64 | 9.64 | 9.27 | 9.55 | 9.55 | -0.09 (-0.93%) | 13,100 |
23 Mar 2022 | USD | 9.71 | 9.71 | 9.58 | 9.64 | 9.64 | -0.25 (-2.53%) | 2,500 |
22 Mar 2022 | USD | 9.65 | 9.89 | 9.65 | 9.89 | 9.89 | +0.22 (+2.28%) | 32,000 |
21 Mar 2022 | USD | 9.52 | 9.69 | 9.52 | 9.67 | 9.67 | -0.02 (-0.21%) | 14,100 |
18 Mar 2022 | USD | 9.59 | 9.75 | 9.59 | 9.69 | 9.69 | +0.38 (+4.08%) | 4,100 |
17 Mar 2022 | USD | 9.55 | 9.55 | 9.21 | 9.31 | 9.31 | +0.06 (+0.65%) | 8,700 |
16 Mar 2022 | USD | 8.8 | 9.25 | 8.8 | 9.25 | 9.25 | +1.15 (+14.20%) | 42,400 |
15 Mar 2022 | USD | 8.22 | 8.22 | 7.83 | 8.1 | 8.1 | -0.62 (-7.11%) | 12,400 |
14 Mar 2022 | USD | 8.59 | 8.98 | 8.59 | 8.72 | 8.72 | -1.07 (-10.93%) | 8,800 |
11 Mar 2022 | USD | 9.96 | 9.96 | 9.45 | 9.79 | 9.79 | +0.47 (+5.04%) | 1,400 |
10 Mar 2022 | USD | 9.35 | 9.41 | 9.3 | 9.32 | 9.32 | -0.27 (-2.82%) | 26,100 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.19 | 9.59 | 9.59 | +0.02 (+0.21%) | 5,100 |
8 Mar 2022 | USD | 10.07 | 10.07 | 9.42 | 9.57 | 9.57 | -0.82 (-7.89%) | 10,400 |
7 Mar 2022 | USD | 10.76 | 10.76 | 10.39 | 10.39 | 10.39 | -0.3 (-2.81%) | 7,100 |
4 Mar 2022 | USD | 11.12 | 11.12 | 10.63 | 10.69 | 10.69 | -0.23 (-2.11%) | 18,400 |
3 Mar 2022 | USD | 10.53 | 11.06 | 10.53 | 10.92 | 10.92 | +0.67 (+6.54%) | 53,300 |
2 Mar 2022 | USD | 10.15 | 10.25 | 10.05 | 10.25 | 10.25 | +0.18 (+1.79%) | 2,100 |
1 Mar 2022 | USD | 10 | 10.15 | 10 | 10.07 | 10.07 | +0.14 (+1.41%) | 4,400 |
28 Feb 2022 | USD | 9.9 | 9.99 | 9.9 | 9.93 | 9.93 | +0.47 (+4.97%) | 3,500 |
25 Feb 2022 | USD | 9.51 | 9.51 | 9.43 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,100 |
24 Feb 2022 | USD | 9.13 | 9.4 | 9.13 | 9.4 | 9.4 | 0.0 (0.0%) | 4,200 |
23 Feb 2022 | USD | 9.58 | 9.58 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,400 |
22 Feb 2022 | USD | 9.71 | 9.71 | 9.31 | 9.45 | 9.45 | -0.46 (-4.64%) | 3,500 |
18 Feb 2022 | USD | 9.64 | 10.04 | 9.64 | 9.91 | 9.91 | +0.16 (+1.64%) | 700 |
17 Feb 2022 | USD | 9.52 | 9.96 | 9.52 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,600 |