Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.7 | 9.73 | 9.58 | 9.73 | 9.73 | +0.03 (+0.31%) | 800 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.62 | 9.7 | 9.7 | +0.29 (+3.08%) | 4,200 |
14 Feb 2022 | USD | 9.94 | 9.94 | 9.34 | 9.41 | 9.41 | -0.34 (-3.49%) | 2,400 |
11 Feb 2022 | USD | 9.97 | 9.97 | 9.73 | 9.75 | 9.75 | +0.09 (+0.93%) | 2,900 |
10 Feb 2022 | USD | 9.59 | 9.74 | 9.59 | 9.66 | 9.66 | -0.04 (-0.41%) | 3,900 |
9 Feb 2022 | USD | 9.92 | 9.92 | 9.65 | 9.7 | 9.7 | +0.18 (+1.89%) | 3,300 |
8 Feb 2022 | USD | 9.7 | 9.7 | 9.44 | 9.52 | 9.52 | +0.32 (+3.48%) | 1,600 |
7 Feb 2022 | USD | 9.22 | 9.34 | 9.15 | 9.2 | 9.2 | +0.12 (+1.32%) | 9,100 |
4 Feb 2022 | USD | 9.21 | 9.21 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 2,000 |
3 Feb 2022 | USD | 9.34 | 9.34 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 6,900 |
2 Feb 2022 | USD | 9.49 | 9.49 | 9.07 | 9.35 | 9.35 | +0.29 (+3.20%) | 8,000 |
1 Feb 2022 | USD | 8.98 | 9.06 | 8.98 | 9.06 | 9.06 | +0.1 (+1.12%) | 4,000 |
31 Jan 2022 | USD | 8.91 | 9 | 8.9 | 8.96 | 8.96 | +0.24 (+2.75%) | 3,800 |
28 Jan 2022 | USD | 9.03 | 9.03 | 8.72 | 8.72 | 8.72 | -0.3 (-3.33%) | 5,600 |
27 Jan 2022 | USD | 8.857 | 9.02 | 8.857 | 9.02 | 9.02 | +0.22 (+2.50%) | 3,367 |
26 Jan 2022 | USD | 8.87 | 8.87 | 8.65 | 8.8 | 8.8 | +0.15 (+1.73%) | 20,800 |
25 Jan 2022 | USD | 8.78 | 8.83 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 5,600 |
24 Jan 2022 | USD | 8.55 | 9.07 | 8.55 | 8.75 | 8.75 | -0.39 (-4.27%) | 13,200 |
21 Jan 2022 | USD | 9.1 | 9.22 | 9.02 | 9.14 | 9.14 | -0.61 (-6.26%) | 2,800 |
20 Jan 2022 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,700 |
19 Jan 2022 | USD | 9.43 | 9.87 | 9.43 | 9.73 | 9.73 | -0.24 (-2.41%) | 6,400 |
18 Jan 2022 | USD | 10.12 | 10.12 | 9.69 | 9.97 | 9.97 | -0.13 (-1.29%) | 4,800 |
14 Jan 2022 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2,200 |
13 Jan 2022 | USD | 9.86 | 10 | 9.81 | 10 | 10 | +0.19 (+1.94%) | 5,700 |
12 Jan 2022 | USD | 9.64 | 9.81 | 9.64 | 9.81 | 9.81 | +0.32 (+3.37%) | 3,800 |
11 Jan 2022 | USD | 9.16 | 9.61 | 9.16 | 9.49 | 9.49 | -0.03 (-0.32%) | 900 |
10 Jan 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 400 |
7 Jan 2022 | USD | 9.5 | 9.5 | 9.3 | 9.47 | 9.47 | -0.11 (-1.15%) | 3,800 |
6 Jan 2022 | USD | 9.72 | 9.72 | 9.5 | 9.58 | 9.58 | -0.37 (-3.72%) | 4,900 |
5 Jan 2022 | USD | 9.84 | 10.14 | 9.75 | 9.95 | 9.95 | -0.26 (-2.55%) | 22,000 |