Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.91 | 10.36 | 9.91 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,300 |
3 Jan 2022 | USD | 9.93 | 10.59 | 9.93 | 10.2 | 10.2 | +0.66 (+6.92%) | 8,000 |
31 Dec 2021 | USD | 9.47 | 9.6 | 9.47 | 9.54 | 9.54 | +0.01 (+0.10%) | 2,200 |
30 Dec 2021 | USD | 9.3 | 9.53 | 9.3 | 9.53 | 9.53 | -0.04 (-0.42%) | 1,800 |
29 Dec 2021 | USD | 9.39 | 9.57 | 9.39 | 9.57 | 9.57 | -0.05 (-0.52%) | 1,000 |
28 Dec 2021 | USD | 9.58 | 9.76 | 9.58 | 9.62 | 9.62 | +0.15 (+1.58%) | 86,500 |
27 Dec 2021 | USD | 9.52 | 9.52 | 9.46 | 9.47 | 9.47 | -0.03 (-0.32%) | 20,800 |
23 Dec 2021 | USD | 9.37 | 9.55 | 9.37 | 9.5 | 9.5 | +0.5 (+5.56%) | 20,800 |
22 Dec 2021 | USD | 9.41 | 9.41 | 9 | 9 | 9 | -0.5 (-5.26%) | 4,600 |
21 Dec 2021 | USD | 9.39 | 9.55 | 9.39 | 9.5 | 9.5 | +0.12 (+1.28%) | 49,600 |
20 Dec 2021 | USD | 9.3 | 9.4 | 9.3 | 9.38 | 9.38 | +0.14 (+1.52%) | 15,400 |
17 Dec 2021 | USD | 9.21 | 9.32 | 9.21 | 9.24 | 9.24 | -0.07 (-0.75%) | 10,500 |
16 Dec 2021 | USD | 9.18 | 9.34 | 9.18 | 9.31 | 9.31 | +0.1 (+1.09%) | 6,900 |
15 Dec 2021 | USD | 8.89 | 9.53 | 8.89 | 9.21 | 9.21 | +0.2 (+2.22%) | 3,800 |
14 Dec 2021 | USD | 9.19 | 9.23 | 8.9 | 9.01 | 9.01 | -0.36 (-3.84%) | 19,100 |
13 Dec 2021 | USD | 9.36 | 9.39 | 9.18 | 9.37 | 9.37 | -0.17 (-1.78%) | 10,100 |
10 Dec 2021 | USD | 9.43 | 9.59 | 9.43 | 9.54 | 9.54 | +0.09 (+0.95%) | 5,600 |
9 Dec 2021 | USD | 9.81 | 9.81 | 9.395 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,356 |
8 Dec 2021 | USD | 9.16 | 9.5 | 9.16 | 9.5 | 9.5 | +0.22 (+2.37%) | 5,374 |
7 Dec 2021 | USD | 9.05 | 9.33 | 9.05 | 9.28 | 9.28 | +0.24 (+2.65%) | 25,642 |
6 Dec 2021 | USD | 8.81 | 9.055 | 8.81 | 9.04 | 9.04 | +0.34 (+3.91%) | 9,127 |
3 Dec 2021 | USD | 8.68 | 8.7 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,500 |
2 Dec 2021 | USD | 8.4 | 8.61 | 8.31 | 8.6 | 8.6 | +0.2 (+2.38%) | 3,800 |
1 Dec 2021 | USD | 8.62 | 8.62 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 13,400 |
30 Nov 2021 | USD | 8.18 | 8.7 | 8.18 | 8.49 | 8.49 | +0.41 (+5.07%) | 40,900 |
29 Nov 2021 | USD | 7.88 | 8.15 | 7.88 | 8.08 | 8.08 | +0.73 (+9.93%) | 28,200 |
26 Nov 2021 | USD | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 28,800 |
24 Nov 2021 | USD | 7.23 | 7.4 | 7.23 | 7.4 | 7.4 | +0.06 (+0.82%) | 2,900 |
23 Nov 2021 | USD | 7.41 | 7.41 | 7.26 | 7.34 | 7.34 | -0.14 (-1.87%) | 1,800 |
22 Nov 2021 | USD | 7.67 | 7.67 | 7.32 | 7.48 | 7.48 | +0.15 (+2.05%) | 5,300 |