Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 7.21 | 7.48 | 7.21 | 7.33 | 7.33 | -0.1 (-1.35%) | 6,500 |
18 Nov 2021 | USD | 7.45 | 7.47 | 7.22 | 7.43 | 7.43 | -0.01 (-0.13%) | 8,700 |
17 Nov 2021 | USD | 7.48 | 7.58 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 1,800 |
16 Nov 2021 | USD | 7.65 | 7.65 | 7.35 | 7.39 | 7.39 | +0.09 (+1.23%) | 22,400 |
15 Nov 2021 | USD | 7.37 | 7.37 | 7.11 | 7.3 | 7.3 | +0.01 (+0.14%) | 8,800 |
12 Nov 2021 | USD | 7.56 | 7.56 | 7.11 | 7.29 | 7.29 | -0.21 (-2.80%) | 5,300 |
11 Nov 2021 | USD | 7.66 | 7.66 | 7.35 | 7.5 | 7.5 | +0.18 (+2.46%) | 7,000 |
10 Nov 2021 | USD | 7.29 | 7.35 | 7.29 | 7.32 | 7.32 | -0.01 (-0.14%) | 15,100 |
9 Nov 2021 | USD | 7.11 | 7.4 | 7.11 | 7.33 | 7.33 | -0.02 (-0.27%) | 8,700 |
8 Nov 2021 | USD | 7.78 | 7.78 | 7.29 | 7.35 | 7.35 | +0.23 (+3.23%) | 7,600 |
5 Nov 2021 | USD | 7.55 | 7.55 | 7.12 | 7.12 | 7.12 | -0.56 (-7.29%) | 46,600 |
4 Nov 2021 | USD | 7.76 | 7.8 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 23,200 |
3 Nov 2021 | USD | 7.32 | 7.83 | 7.32 | 7.62 | 7.62 | +0.36 (+4.96%) | 22,000 |
2 Nov 2021 | USD | 7.56 | 7.56 | 7.23 | 7.26 | 7.26 | -0.08 (-1.09%) | 20,400 |
1 Nov 2021 | USD | 7.4 | 7.4 | 7.11 | 7.34 | 7.34 | -0.43 (-5.53%) | 30,600 |
29 Oct 2021 | USD | 7.65 | 7.85 | 7.48 | 7.77 | 7.77 | +0.29 (+3.88%) | 14,500 |
28 Oct 2021 | USD | 7.67 | 7.67 | 7.15 | 7.48 | 7.48 | -0.02 (-0.27%) | 8,200 |
27 Oct 2021 | USD | 7.7 | 7.7 | 7.47 | 7.5 | 7.5 | -0.14 (-1.83%) | 6,100 |
26 Oct 2021 | USD | 7.6 | 7.69 | 7.6 | 7.64 | 7.64 | +0.05 (+0.66%) | 13,100 |
25 Oct 2021 | USD | 7.36 | 7.65 | 7.33 | 7.59 | 7.59 | +0.32 (+4.40%) | 25,400 |
22 Oct 2021 | USD | 7.15 | 7.35 | 7.15 | 7.27 | 7.27 | +0.07 (+0.97%) | 40,900 |
21 Oct 2021 | USD | 6.95 | 7.46 | 6.95 | 7.2 | 7.2 | -0.08 (-1.10%) | 45,000 |
20 Oct 2021 | USD | 7.31 | 7.31 | 7.08 | 7.28 | 7.28 | -0.14 (-1.89%) | 33,500 |
19 Oct 2021 | USD | 7.13 | 7.42 | 7.13 | 7.42 | 7.42 | +0.55 (+8.01%) | 32,300 |
18 Oct 2021 | USD | 6.56 | 6.87 | 6.53 | 6.87 | 6.87 | +0.32 (+4.89%) | 23,500 |
15 Oct 2021 | USD | 6.55 | 6.59 | 6.43 | 6.55 | 6.55 | -0.6 (-8.39%) | 99,300 |
14 Oct 2021 | USD | 7.18 | 7.18 | 7.02 | 7.15 | 7.15 | +0.01 (+0.14%) | 15,300 |
13 Oct 2021 | USD | 7.15 | 7.15 | 7.13 | 7.14 | 7.14 | 0.0 (0.0%) | 7,200 |
12 Oct 2021 | USD | 7.1 | 7.15 | 7.1 | 7.14 | 7.14 | +0.01 (+0.14%) | 9,900 |
11 Oct 2021 | USD | 7.25 | 7.25 | 7.05 | 7.13 | 7.13 | -0.43 (-5.69%) | 16,700 |