Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.27 | 9.79 | 9.27 | 9.79 | 9.79 | +0.11 (+1.14%) | 1,600 |
26 Aug 2021 | USD | 10.48 | 10.48 | 9.68 | 9.68 | 9.68 | +0.16 (+1.68%) | 1,100 |
25 Aug 2021 | USD | 9 | 9.52 | 9 | 9.52 | 9.52 | +0.39 (+4.27%) | 1,900 |
24 Aug 2021 | USD | 9.58 | 9.58 | 9.13 | 9.13 | 9.13 | -0.59 (-6.07%) | 2,500 |
23 Aug 2021 | USD | 9.25 | 9.72 | 9.25 | 9.72 | 9.72 | +1.25 (+14.76%) | 1,700 |
20 Aug 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.69 (-7.53%) | 300 |
19 Aug 2021 | USD | 9.1 | 9.3 | 8.95 | 9.16 | 9.16 | +0.01 (+0.11%) | 1,900 |
18 Aug 2021 | USD | 9.27 | 9.27 | 9 | 9.15 | 9.15 | +0.27 (+3.04%) | 3,300 |
17 Aug 2021 | USD | 8.55 | 9.22 | 8.55 | 8.88 | 8.88 | -0.01 (-0.11%) | 2,300 |
16 Aug 2021 | USD | 9.37 | 9.37 | 8.89 | 8.89 | 8.89 | -1.18 (-11.72%) | 5,400 |
13 Aug 2021 | USD | 10.09 | 10.09 | 9.57 | 10.07 | 10.07 | +0.21 (+2.13%) | 2,900 |
12 Aug 2021 | USD | 10.13 | 10.71 | 9.51 | 9.86 | 9.86 | +0.575 (+6.20%) | 25,600 |
12 Aug 2021 |
|
|||||||
11 Aug 2021 | USD | 13.25 | 14 | 12.03 | 12.07 | 9.2846 | -1.43 (-10.59%) | 6,500 |
10 Aug 2021 | USD | 13.98 | 13.98 | 13.5 | 13.5 | 10.3846 | -0.99 (-6.83%) | 6,300 |
9 Aug 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 11.1462 | +0.47 (+3.35%) | 600 |
6 Aug 2021 | USD | 13.75 | 14.25 | 13.75 | 14.02 | 10.7846 | +0.29 (+2.11%) | 2,900 |
5 Aug 2021 | USD | 13.3 | 13.73 | 13.3 | 13.73 | 10.5615 | +0.38 (+2.85%) | 1,900 |
4 Aug 2021 | USD | 13.5 | 13.5 | 13.01 | 13.35 | 10.2692 | -0.75 (-5.32%) | 3,900 |
3 Aug 2021 | USD | 13.5 | 14.11 | 13.5 | 14.1 | 10.8462 | +1.27 (+9.90%) | 3,400 |
2 Aug 2021 | USD | 13 | 13 | 12.83 | 12.83 | 9.8692 | -0.02 (-0.16%) | 2,400 |
30 Jul 2021 | USD | 13.04 | 13.04 | 12.85 | 12.85 | 9.8846 | -0.69 (-5.10%) | 500 |
29 Jul 2021 | USD | 13 | 13.69 | 11.5 | 13.54 | 10.4154 | -0.26 (-1.88%) | 4,500 |
28 Jul 2021 | USD | 15.94 | 15.94 | 13.48 | 13.8 | 10.6154 | +0.55 (+4.15%) | 1,200 |
27 Jul 2021 | USD | 13.53 | 13.53 | 13 | 13.25 | 10.1923 | -0.26 (-1.92%) | 1,900 |
26 Jul 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 10.3923 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 14.8 | 14.9 | 13.26 | 13.51 | 10.3923 | +0.51 (+3.92%) | 5,000 |
22 Jul 2021 | USD | 12.67 | 15.48 | 12.66 | 13 | 10 | +1.01 (+8.42%) | 8,700 |
21 Jul 2021 | USD | 16 | 16 | 11.99 | 11.99 | 9.2231 | -2.71 (-18.44%) | 4,600 |
20 Jul 2021 | USD | 16.5 | 16.5 | 14.7 | 14.7 | 11.3077 | +0.7 (+5%) | 6,400 |
19 Jul 2021 | USD | 14 | 14 | 14 | 14 | 10.7692 | 0.0 (0.0%) | 200 |