Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 15.5 | 15.5 | 14 | 14 | 10.7692 | -1.5 (-9.68%) | 3,800 |
15 Jul 2021 | USD | 16 | 16 | 15.5 | 15.5 | 11.9231 | +0.24 (+1.57%) | 1,500 |
14 Jul 2021 | USD | 16 | 16 | 14.01 | 15.26 | 11.7385 | -1.18 (-7.18%) | 4,700 |
13 Jul 2021 | USD | 15.55 | 16.45 | 14.9 | 16.44 | 12.6462 | +0.85 (+5.45%) | 4,600 |
12 Jul 2021 | USD | 12.39 | 15.59 | 12.2 | 15.59 | 11.9923 | +1.39 (+9.79%) | 2,800 |
9 Jul 2021 | USD | 14.78 | 14.78 | 14.1 | 14.2 | 10.9231 | -0.81 (-5.40%) | 7,000 |
8 Jul 2021 | USD | 14 | 15.13 | 14 | 15.01 | 11.5462 | +0.08 (+0.54%) | 3,500 |
7 Jul 2021 | USD | 14.8 | 15.99 | 14.65 | 14.93 | 11.4846 | +0.73 (+5.14%) | 5,900 |
6 Jul 2021 | USD | 14.88 | 15 | 13.8 | 14.2 | 10.9231 | +0.4 (+2.90%) | 3,300 |
2 Jul 2021 | USD | 13.34 | 15 | 13.22 | 13.8 | 10.6154 | +1 (+7.81%) | 12,400 |
1 Jul 2021 | USD | 12.93 | 12.93 | 12.37 | 12.8 | 9.8462 | +0.24 (+1.91%) | 1,200 |
30 Jun 2021 | USD | 12.13 | 12.56 | 12.13 | 12.56 | 9.6615 | +0.56 (+4.67%) | 2,400 |
29 Jun 2021 | USD | 12.48 | 12.48 | 11.83 | 12 | 9.2308 | -0.58 (-4.61%) | 2,900 |
28 Jun 2021 | USD | 12.86 | 12.86 | 12.58 | 12.58 | 9.6769 | +0.19 (+1.53%) | 700 |
25 Jun 2021 | USD | 12.39 | 12.55 | 12.38 | 12.39 | 9.5308 | +0.4 (+3.34%) | 3,200 |
24 Jun 2021 | USD | 11.99 | 12.07 | 11.79 | 11.99 | 9.2231 | -0.25 (-2.04%) | 9,600 |
23 Jun 2021 | USD | 12.33 | 12.33 | 12.24 | 12.24 | 9.4154 | -0.33 (-2.63%) | 2,200 |
22 Jun 2021 | USD | 12.63 | 12.63 | 12.57 | 12.57 | 9.6692 | -0.07 (-0.55%) | 400 |
21 Jun 2021 | USD | 12.39 | 12.64 | 12.39 | 12.64 | 9.7231 | -0.37 (-2.84%) | 300 |
18 Jun 2021 | USD | 12.54 | 13.24 | 12.54 | 13.01 | 10.0077 | -0.19 (-1.44%) | 3,500 |
17 Jun 2021 | USD | 12.4 | 13.26 | 12.4 | 13.2 | 10.1538 | +0.88 (+7.14%) | 23,600 |
16 Jun 2021 | USD | 12.21 | 12.34 | 12 | 12.32 | 9.4769 | -0.64 (-4.94%) | 3,500 |
15 Jun 2021 | USD | 12.42 | 13.15 | 12.42 | 12.96 | 9.9692 | +0.46 (+3.68%) | 22,300 |
14 Jun 2021 | USD | 12.41 | 12.5 | 12.3 | 12.5 | 9.6154 | +0.11 (+0.89%) | 4,500 |
11 Jun 2021 | USD | 12.6 | 12.6 | 12.19 | 12.39 | 9.5308 | -0.11 (-0.88%) | 3,900 |
10 Jun 2021 | USD | 12.01 | 12.75 | 12.01 | 12.5 | 9.6154 | +1.4 (+12.61%) | 11,200 |
9 Jun 2021 | USD | 10.92 | 11.2 | 10.92 | 11.1 | 8.5385 | +0.21 (+1.93%) | 1,900 |
8 Jun 2021 | USD | 10.73 | 10.9 | 10.73 | 10.89 | 8.3769 | +0.34 (+3.22%) | 3,500 |
7 Jun 2021 | USD | 11 | 11 | 10.55 | 10.55 | 8.1154 | +0.46 (+4.56%) | 47,200 |
4 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 7.7615 | 0.0 (0.0%) | 500 |