Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 10.21 | 10.21 | 10.09 | 10.09 | 7.7615 | -0.07 (-0.69%) | 1,600 |
2 Jun 2021 | USD | 10.26 | 10.32 | 10.15 | 10.16 | 7.8154 | -0.22 (-2.12%) | 5,100 |
1 Jun 2021 | USD | 10.4 | 10.6 | 10.3 | 10.38 | 7.9846 | +0.06 (+0.58%) | 30,500 |
28 May 2021 | USD | 10.45 | 10.45 | 10.32 | 10.32 | 7.9385 | +0.26 (+2.58%) | 500 |
27 May 2021 | USD | 9.75 | 10.06 | 9.75 | 10.06 | 7.7385 | +0.33 (+3.39%) | 3,830 |
26 May 2021 | USD | 9.83 | 9.83 | 9.58 | 9.73 | 7.4846 | -0.57 (-5.53%) | 21,000 |
25 May 2021 | USD | 10.65 | 10.65 | 10.3 | 10.3 | 7.9231 | -0.5 (-4.63%) | 2,100 |
24 May 2021 | USD | 10.81 | 10.81 | 10.65 | 10.8 | 8.3077 | -0.47 (-4.17%) | 31,100 |
21 May 2021 | USD | 11.17 | 11.49 | 11.08 | 11.27 | 8.6692 | +0.43 (+3.97%) | 15,300 |
20 May 2021 | USD | 10.71 | 10.91 | 10.7 | 10.84 | 8.3385 | -0.62 (-5.41%) | 26,200 |
19 May 2021 | USD | 11.67 | 11.67 | 11.28 | 11.46 | 8.8154 | +0.15 (+1.33%) | 4,600 |
18 May 2021 | USD | 11.18 | 11.67 | 11.18 | 11.31 | 8.7 | +0.17 (+1.53%) | 4,200 |
17 May 2021 | USD | 11.2 | 11.2 | 11.14 | 11.14 | 8.5692 | +0.48 (+4.50%) | 1,200 |
14 May 2021 | USD | 10.075 | 10.67 | 10.075 | 10.66 | 8.2 | +0.59 (+5.86%) | 7,682 |
13 May 2021 | USD | 10.05 | 10.23 | 10 | 10.07 | 7.7462 | -0.35 (-3.36%) | 2,000 |
12 May 2021 | USD | 10.5 | 10.5 | 9.87 | 10.42 | 8.0154 | -0.26 (-2.43%) | 6,600 |
11 May 2021 | USD | 10.33 | 10.92 | 10.27 | 10.68 | 8.2154 | -0.82 (-7.13%) | 16,900 |
10 May 2021 | USD | 11.5 | 11.54 | 11.3 | 11.5 | 8.8462 | +0.63 (+5.80%) | 6,300 |
7 May 2021 | USD | 10.97 | 11 | 10.53 | 10.87 | 8.3615 | -0.39 (-3.46%) | 28,600 |
6 May 2021 | USD | 11.2 | 11.26 | 10.97 | 11.26 | 8.6615 | +0.17 (+1.53%) | 2,700 |
5 May 2021 | USD | 11.22 | 11.22 | 11.04 | 11.09 | 8.5308 | +0.34 (+3.16%) | 5,300 |
4 May 2021 | USD | 10.18 | 10.75 | 10.18 | 10.75 | 8.2692 | +0.75 (+7.50%) | 8,600 |
3 May 2021 | USD | 9.55 | 10 | 9.55 | 10 | 7.6923 | +1.19 (+13.51%) | 3,000 |
30 Apr 2021 | USD | 9.26 | 9.26 | 8.8 | 8.81 | 6.7769 | -0.35 (-3.82%) | 5,000 |
29 Apr 2021 | USD | 9.25 | 9.25 | 9.16 | 9.16 | 7.0462 | +0.11 (+1.22%) | 300 |
28 Apr 2021 | USD | 9.24 | 9.24 | 9.05 | 9.05 | 6.9615 | -0.25 (-2.69%) | 4,100 |
27 Apr 2021 | USD | 9.3 | 9.43 | 9.3 | 9.3 | 7.1538 | +0.65 (+7.51%) | 500 |
26 Apr 2021 | USD | 8.75 | 8.75 | 8.6 | 8.65 | 6.6538 | +0.15 (+1.76%) | 1,000 |
23 Apr 2021 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 6.5385 | +0.23 (+2.78%) | 400 |
22 Apr 2021 | USD | 8.53 | 8.63 | 8.1 | 8.27 | 6.3615 | +0.2 (+2.48%) | 1,900 |