Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.42 | 5.51 | 5.39 | 5.49 | 5.49 | +0.09 (+1.67%) | 2,200 |
28 Feb 2024 | USD | 5.45 | 5.57 | 5.33 | 5.4 | 5.4 | -0.25 (-4.42%) | 9,800 |
27 Feb 2024 | USD | 5.59 | 5.65 | 5.59 | 5.65 | 5.65 | +0.06 (+1.07%) | 2,400 |
26 Feb 2024 | USD | 5.6 | 5.7 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 1,200 |
23 Feb 2024 | USD | 5.56 | 5.6 | 5.53 | 5.6 | 5.6 | +0.05 (+0.90%) | 8,400 |
22 Feb 2024 | USD | 5.49 | 5.56 | 5.42 | 5.55 | 5.55 | +0.1 (+1.83%) | 15,300 |
21 Feb 2024 | USD | 5.5 | 5.5 | 5.42 | 5.45 | 5.45 | -0.05 (-0.91%) | 11,200 |
20 Feb 2024 | USD | 5.3 | 5.5 | 5.29 | 5.5 | 5.5 | +0.21 (+3.97%) | 8,100 |
16 Feb 2024 | USD | 5.15 | 5.29 | 5.15 | 5.29 | 5.29 | +0.1 (+1.93%) | 2,100 |
15 Feb 2024 | USD | 5.2 | 5.25 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 3,000 |
14 Feb 2024 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.09 (+1.80%) | 2,000 |
13 Feb 2024 | USD | 4.99 | 5.09 | 4.99 | 5 | 5 | +0.01 (+0.20%) | 1,600 |
12 Feb 2024 | USD | 4.86 | 4.99 | 4.86 | 4.99 | 4.99 | +0.1 (+2.04%) | 3,300 |
9 Feb 2024 | USD | 4.98 | 4.98 | 4.86 | 4.89 | 4.89 | -0.21 (-4.12%) | 11,700 |
8 Feb 2024 | USD | 5.02 | 5.1 | 5 | 5.1 | 5.1 | -0.09 (-1.73%) | 30,300 |
7 Feb 2024 | USD | 5.23 | 5.23 | 5.18 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,900 |
6 Feb 2024 | USD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 1,700 |
5 Feb 2024 | USD | 5.18 | 5.21 | 5.13 | 5.21 | 5.21 | +0.01 (+0.19%) | 9,300 |
2 Feb 2024 | USD | 5.17 | 5.25 | 5.08 | 5.2 | 5.2 | +0.06 (+1.17%) | 19,900 |
1 Feb 2024 | USD | 5.28 | 5.4 | 5.05 | 5.14 | 5.14 | -0.12 (-2.28%) | 18,600 |
31 Jan 2024 | USD | 5.29 | 5.29 | 5.23 | 5.26 | 5.26 | -0.04 (-0.75%) | 3,200 |
30 Jan 2024 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 4,100 |
29 Jan 2024 | USD | 5.35 | 5.35 | 5.32 | 5.35 | 5.35 | +0.07 (+1.33%) | 4,600 |
26 Jan 2024 | USD | 5.33 | 5.4 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 8,000 |
25 Jan 2024 | USD | 5.25 | 5.33 | 5.25 | 5.31 | 5.31 | +0.12 (+2.31%) | 5,000 |
24 Jan 2024 | USD | 5.2 | 5.27 | 5.18 | 5.19 | 5.19 | +0.03 (+0.58%) | 11,800 |
23 Jan 2024 | USD | 5.06 | 5.16 | 5 | 5.16 | 5.16 | +0.17 (+3.41%) | 8,700 |
22 Jan 2024 | USD | 4.96 | 5.02 | 4.96 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,800 |
19 Jan 2024 | USD | 5 | 5.01 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 8,600 |
18 Jan 2024 | USD | 5.01 | 5.01 | 5 | 5.01 | 5.01 | +0.04 (+0.80%) | 500 |