Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.23 | 8.23 | 7.83 | 8.07 | 6.2077 | +0.08 (+1.00%) | 1,200 |
20 Apr 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 6.1462 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 8.23 | 8.23 | 7.8 | 7.99 | 6.1462 | +0.31 (+4.04%) | 5,200 |
16 Apr 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 5.9077 | +0.21 (+2.81%) | 300 |
15 Apr 2021 | USD | 7.45 | 7.48 | 7.45 | 7.47 | 5.7462 | 0.0 (0.0%) | 1,700 |
14 Apr 2021 | USD | 7.25 | 7.51 | 7.03 | 7.47 | 5.7462 | +0.22 (+3.03%) | 6,100 |
13 Apr 2021 | USD | 7.7 | 7.7 | 7.25 | 7.25 | 5.5769 | -0.59 (-7.53%) | 3,400 |
12 Apr 2021 | USD | 8.11 | 8.11 | 7.84 | 7.84 | 6.0308 | -0.31 (-3.80%) | 1,000 |
9 Apr 2021 | USD | 7.66 | 8.15 | 7.66 | 8.15 | 6.2692 | +0.3 (+3.82%) | 11,200 |
8 Apr 2021 | USD | 8.37 | 8.37 | 7.8 | 7.85 | 6.0385 | -0.95 (-10.80%) | 23,700 |
7 Apr 2021 | USD | 8.33 | 8.8 | 8.33 | 8.8 | 6.7692 | +1.81 (+25.89%) | 23,900 |
6 Apr 2021 | USD | 6.8 | 6.99 | 6.8 | 6.99 | 5.3769 | +0.27 (+4.02%) | 10,700 |
5 Apr 2021 | USD | 6.8 | 6.8 | 6.72 | 6.72 | 5.1692 | +0.07 (+1.05%) | 500 |
1 Apr 2021 | USD | 6.49 | 6.69 | 6.49 | 6.65 | 5.1154 | +0.28 (+4.40%) | 600 |
31 Mar 2021 | USD | 6.2 | 6.49 | 6.2 | 6.37 | 4.9 | +0.28 (+4.60%) | 2,200 |
30 Mar 2021 | USD | 6.18 | 6.18 | 5.99 | 6.09 | 4.6846 | +0.1 (+1.67%) | 1,600 |
29 Mar 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 4.6077 | +0.04 (+0.67%) | 200 |
26 Mar 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 4.5769 | +0.45 (+8.18%) | 600 |
25 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.2308 | 0.0 (0.0%) | 300 |
24 Mar 2021 | USD | 5.65 | 5.65 | 5.31 | 5.5 | 4.2308 | -0.73 (-11.72%) | 1,800 |
23 Mar 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 4.7923 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 4.7923 | -0.26 (-4.01%) | 100 |
19 Mar 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 4.9923 | +0.05 (+0.78%) | 300 |
18 Mar 2021 | USD | 6.27 | 6.51 | 6.27 | 6.44 | 4.9538 | +0.24 (+3.87%) | 5,900 |
17 Mar 2021 | USD | 5.94 | 6.24 | 5.94 | 6.2 | 4.7692 | +1.05 (+20.39%) | 9,900 |
16 Mar 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 3.9615 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 5.58 | 5.58 | 5.09 | 5.15 | 3.9615 | -0.33 (-6.02%) | 3,600 |
12 Mar 2021 | USD | 5.53 | 5.53 | 5.48 | 5.48 | 4.2154 | +0.18 (+3.40%) | 400 |
11 Mar 2021 | USD | 4.95 | 5.3 | 4.95 | 5.3 | 4.0769 | +0.58 (+12.29%) | 3,500 |
10 Mar 2021 | USD | 4.47 | 4.72 | 4.47 | 4.72 | 3.6308 | -0.16 (-3.28%) | 1,700 |