Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.88 | 4.88 | 4.78 | 4.88 | 3.7538 | +0.18 (+3.83%) | 600 |
8 Mar 2021 | USD | 4.79 | 4.79 | 4.7 | 4.7 | 3.6154 | -0.79 (-14.39%) | 12,600 |
5 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 4.2231 | +0.15 (+2.81%) | 100 |
4 Mar 2021 | USD | 5.53 | 5.53 | 5.21 | 5.34 | 4.1077 | -0.53 (-9.03%) | 2,800 |
3 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 4.5154 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 4.5154 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 4.5154 | +0.12 (+2.09%) | 300 |
26 Feb 2021 | USD | 5.84 | 5.84 | 5.75 | 5.75 | 4.4231 | -0.3 (-4.96%) | 700 |
25 Feb 2021 | USD | 5.79 | 6.24 | 5.79 | 6.05 | 4.6538 | +0.35 (+6.14%) | 3,200 |
24 Feb 2021 | USD | 5.74 | 5.74 | 5.58 | 5.7 | 4.3846 | -0.38 (-6.25%) | 2,700 |
23 Feb 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 4.6769 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 6.46 | 6.46 | 5.89 | 6.08 | 4.6769 | +0.25 (+4.29%) | 2,300 |
19 Feb 2021 | USD | 6.04 | 6.04 | 5.59 | 5.83 | 4.4846 | -0.03 (-0.51%) | 8,700 |
18 Feb 2021 | USD | 5.76 | 5.86 | 5.76 | 5.86 | 4.5077 | +0.29 (+5.21%) | 1,500 |
17 Feb 2021 | USD | 5.61 | 5.74 | 5.57 | 5.57 | 4.2846 | -0.06 (-1.07%) | 12,100 |
16 Feb 2021 | USD | 5.68 | 5.68 | 5.52 | 5.63 | 4.3308 | +0.63 (+12.60%) | 7,000 |
12 Feb 2021 | USD | 4.99 | 5.05 | 4.97 | 5 | 3.8462 | +0.03 (+0.60%) | 11,000 |
11 Feb 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 3.8231 | -0.01 (-0.20%) | 600 |
10 Feb 2021 | USD | 4.74 | 4.99 | 4.74 | 4.98 | 3.8308 | +0.08 (+1.63%) | 7,600 |
9 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 3.7692 | -0.1 (-2%) | 200 |
8 Feb 2021 | USD | 5 | 5 | 5 | 5 | 3.8462 | +0.07 (+1.42%) | 900 |
5 Feb 2021 | USD | 4.59 | 4.93 | 4.59 | 4.93 | 3.7923 | +0.37 (+8.11%) | 500 |
4 Feb 2021 | USD | 4.8 | 4.8 | 4.38 | 4.56 | 3.5077 | -0.54 (-10.59%) | 8,700 |
3 Feb 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 3.9231 | 0.0 (0.0%) | 400 |
2 Feb 2021 | USD | 5.28 | 5.28 | 5.08 | 5.1 | 3.9231 | -0.17 (-3.23%) | 3,900 |
1 Feb 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 4.0538 | +0.15 (+2.93%) | 100 |
29 Jan 2021 | USD | 5 | 5.12 | 5 | 5.12 | 3.9385 | -0.38 (-6.91%) | 1,100 |
28 Jan 2021 | USD | 5.07 | 5.54 | 5.07 | 5.5 | 4.2308 | -0.3 (-5.17%) | 4,200 |
27 Jan 2021 | USD | 5.53 | 5.8 | 5.53 | 5.8 | 4.4615 | -0.2 (-3.33%) | 1,000 |
26 Jan 2021 | USD | 6.3 | 6.3 | 6 | 6 | 4.6154 | -0.55 (-8.40%) | 9,200 |