Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.03 | 5.12 | 5.03 | 5.07 | 5.07 | +0.12 (+2.42%) | 7,800 |
12 Jan 2024 | USD | 5.04 | 5.04 | 4.94 | 4.95 | 4.95 | +0.12 (+2.48%) | 6,800 |
11 Jan 2024 | USD | 4.8 | 4.86 | 4.76 | 4.83 | 4.83 | +0.03 (+0.63%) | 4,300 |
10 Jan 2024 | USD | 5 | 5.01 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 32,700 |
9 Jan 2024 | USD | 5.08 | 5.14 | 4.95 | 5.11 | 5.11 | +0.03 (+0.59%) | 9,400 |
8 Jan 2024 | USD | 5.16 | 5.17 | 5.06 | 5.08 | 5.08 | -0.19 (-3.61%) | 18,300 |
5 Jan 2024 | USD | 5.31 | 5.31 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 15,200 |
4 Jan 2024 | USD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.22 (+4.35%) | 12,300 |
3 Jan 2024 | USD | 5.04 | 5.08 | 5.04 | 5.06 | 5.06 | -0.13 (-2.50%) | 14,300 |
2 Jan 2024 | USD | 5.01 | 5.19 | 4.98 | 5.19 | 5.19 | +0.06 (+1.17%) | 10,700 |
29 Dec 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.14 (+2.81%) | 600 |
28 Dec 2023 | USD | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.03 (+0.60%) | 4,900 |
27 Dec 2023 | USD | 5.02 | 5.21 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 7,200 |
26 Dec 2023 | USD | 5.17 | 5.21 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 8,800 |
22 Dec 2023 | USD | 5.4 | 5.4 | 5.18 | 5.18 | 5.18 | +0.12 (+2.37%) | 8,600 |
21 Dec 2023 | USD | 5 | 5.1 | 5 | 5.06 | 5.06 | +0.28 (+5.86%) | 4,900 |
20 Dec 2023 | USD | 4.65 | 4.79 | 4.65 | 4.78 | 4.78 | -0.09 (-1.85%) | 1,000 |
19 Dec 2023 | USD | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | +0.01 (+0.21%) | 25,500 |
18 Dec 2023 | USD | 4.9 | 4.9 | 4.82 | 4.86 | 4.86 | +0.22 (+4.74%) | 7,700 |
15 Dec 2023 | USD | 4.51 | 4.65 | 4.51 | 4.64 | 4.64 | +0.18 (+4.04%) | 21,700 |
14 Dec 2023 | USD | 4.35 | 4.51 | 4.34 | 4.46 | 4.46 | 0.0 (0.0%) | 2,800 |
13 Dec 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 2,600 |
12 Dec 2023 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 2,800 |
11 Dec 2023 | USD | 4.43 | 4.45 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 5,600 |
8 Dec 2023 | USD | 4.42 | 4.43 | 4.36 | 4.43 | 4.43 | 0.0 (0.0%) | 11,200 |
7 Dec 2023 | USD | 4.39 | 4.49 | 4.39 | 4.43 | 4.43 | -0.11 (-2.42%) | 1,200 |
6 Dec 2023 | USD | 4.55 | 4.65 | 4.48 | 4.54 | 4.54 | -0.08 (-1.73%) | 7,000 |
5 Dec 2023 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | +0.07 (+1.54%) | 1,700 |
4 Dec 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 300 |
1 Dec 2023 | USD | 4.6 | 4.6 | 4.53 | 4.55 | 4.55 | 0.0 (0.0%) | 2,000 |