Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 4.6 | 4.6 | 4.53 | 4.55 | 4.55 | 0.0 (0.0%) | 2,000 |
30 Nov 2023 | USD | 4.55 | 4.59 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 3,800 |
29 Nov 2023 | USD | 4.49 | 4.6 | 4.49 | 4.59 | 4.59 | -0.04 (-0.86%) | 3,600 |
28 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 100 |
27 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 600 |
24 Nov 2023 | USD | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | +0.04 (+0.87%) | 1,400 |
22 Nov 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 2,500 |
20 Nov 2023 | USD | 4.53 | 4.75 | 4.53 | 4.75 | 4.75 | -0.05 (-1.04%) | 55,100 |
17 Nov 2023 | USD | 4.69 | 4.95 | 4.69 | 4.8 | 4.8 | -0.35 (-6.80%) | 10,200 |
16 Nov 2023 | USD | 5.15 | 5.22 | 5.1 | 5.15 | 5.15 | +0.038 (+0.74%) | 16,500 |
15 Nov 2023 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.066 (+1.31%) | 53,003 |
14 Nov 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.07 (+1.41%) | 7,007 |
13 Nov 2023 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.006 (+0.12%) | 4,389 |
10 Nov 2023 | USD | 4.95 | 4.97 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 7,500 |
9 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 500 |
8 Nov 2023 | USD | 4.8 | 4.87 | 4.8 | 4.86 | 4.86 | -0.07 (-1.42%) | 5,900 |
7 Nov 2023 | USD | 4.92 | 4.96 | 4.88 | 4.93 | 4.93 | +0.01 (+0.20%) | 2,400 |
6 Nov 2023 | USD | 4.9 | 4.98 | 4.88 | 4.92 | 4.92 | -0.12 (-2.38%) | 12,800 |
3 Nov 2023 | USD | 4.95 | 5.12 | 4.95 | 5.04 | 5.04 | +0.04 (+0.80%) | 11,900 |
2 Nov 2023 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.03 (-0.60%) | 800 |
1 Nov 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 700 |
31 Oct 2023 | USD | 4.99 | 5.06 | 4.99 | 5 | 5 | +0.03 (+0.60%) | 1,600 |
30 Oct 2023 | USD | 5.07 | 5.07 | 4.93 | 4.97 | 4.97 | +0.2 (+4.19%) | 1,400 |
27 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 25 |
26 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 300 |
25 Oct 2023 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,200 |
24 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 9 |
23 Oct 2023 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 4,600 |
20 Oct 2023 | USD | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 200 |