Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.07 (+1.41%) | 7,007 |
13 Nov 2023 | USD | 4.976 | 4.976 | 4.976 | 4.976 | 4.976 | +0.006 (+0.12%) | 4,389 |
10 Nov 2023 | USD | 4.95 | 4.97 | 4.94 | 4.97 | 4.97 | +0.02 (+0.40%) | 7,500 |
9 Nov 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 500 |
8 Nov 2023 | USD | 4.8 | 4.87 | 4.8 | 4.86 | 4.86 | -0.07 (-1.42%) | 5,900 |
7 Nov 2023 | USD | 4.92 | 4.96 | 4.88 | 4.93 | 4.93 | +0.01 (+0.20%) | 2,400 |
6 Nov 2023 | USD | 4.9 | 4.98 | 4.88 | 4.92 | 4.92 | -0.12 (-2.38%) | 12,800 |
3 Nov 2023 | USD | 4.95 | 5.12 | 4.95 | 5.04 | 5.04 | +0.04 (+0.80%) | 11,900 |
2 Nov 2023 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.03 (-0.60%) | 800 |
1 Nov 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 700 |
31 Oct 2023 | USD | 4.99 | 5.06 | 4.99 | 5 | 5 | +0.03 (+0.60%) | 1,600 |
30 Oct 2023 | USD | 5.07 | 5.07 | 4.93 | 4.97 | 4.97 | +0.2 (+4.19%) | 1,400 |
27 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 25 |
26 Oct 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 300 |
25 Oct 2023 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,200 |
24 Oct 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 9 |
23 Oct 2023 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 4,600 |
20 Oct 2023 | USD | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.07 (-1.42%) | 200 |
19 Oct 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 80 |
18 Oct 2023 | USD | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | +0.08 (+1.65%) | 2,300 |
17 Oct 2023 | USD | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -0.06 (-1.22%) | 1,000 |
16 Oct 2023 | USD | 4.89 | 4.92 | 4.89 | 4.92 | 4.92 | -0.02 (-0.40%) | 600 |
13 Oct 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.08 (+1.65%) | 300 |
12 Oct 2023 | USD | 4.9 | 4.97 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 1,400 |
11 Oct 2023 | USD | 4.76 | 4.88 | 4.76 | 4.88 | 4.88 | +0.03 (+0.62%) | 500 |
10 Oct 2023 | USD | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 5,200 |
9 Oct 2023 | USD | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 2,400 |
6 Oct 2023 | USD | 4.88 | 4.98 | 4.88 | 4.98 | 4.98 | +0.11 (+2.26%) | 700 |
5 Oct 2023 | USD | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 1,600 |
4 Oct 2023 | USD | 5 | 5 | 4.81 | 4.85 | 4.85 | -0.17 (-3.39%) | 6,100 |