Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 1,600 |
4 Oct 2023 | USD | 5 | 5 | 4.81 | 4.85 | 4.85 | -0.17 (-3.39%) | 6,100 |
3 Oct 2023 | USD | 5.02 | 5.02 | 4.96 | 5.02 | 5.02 | -0.11 (-2.14%) | 3,500 |
2 Oct 2023 | USD | 5.14 | 5.18 | 5.09 | 5.13 | 5.13 | +0.05 (+0.98%) | 7,600 |
29 Sep 2023 | USD | 5.2 | 5.2 | 5.07 | 5.08 | 5.08 | +0.05 (+0.99%) | 4,000 |
28 Sep 2023 | USD | 5.11 | 5.11 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 600 |
27 Sep 2023 | USD | 5.12 | 5.12 | 4.96 | 5.03 | 5.03 | -0.12 (-2.33%) | 7,800 |
26 Sep 2023 | USD | 5.2 | 5.2 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 2,900 |
25 Sep 2023 | USD | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 700 |
22 Sep 2023 | USD | 5.22 | 5.27 | 5.22 | 5.26 | 5.26 | +0.03 (+0.57%) | 1,900 |
21 Sep 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 64 |
20 Sep 2023 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 2,100 |
19 Sep 2023 | USD | 5.19 | 5.37 | 5.19 | 5.21 | 5.21 | +0.09 (+1.76%) | 18,300 |
18 Sep 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 300 |
15 Sep 2023 | USD | 5.15 | 5.17 | 5.11 | 5.12 | 5.12 | 0.0 (0.0%) | 10,800 |
14 Sep 2023 | USD | 5.16 | 5.16 | 5.06 | 5.12 | 5.12 | -0.05 (-0.97%) | 3,400 |
13 Sep 2023 | USD | 5.15 | 5.18 | 5.15 | 5.17 | 5.17 | +0.07 (+1.37%) | 12,600 |
12 Sep 2023 | USD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.1 (+2%) | 300 |
11 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
8 Sep 2023 | USD | 5.14 | 5.14 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 800 |
7 Sep 2023 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 400 |
6 Sep 2023 | USD | 5.17 | 5.17 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 1,100 |
5 Sep 2023 | USD | 5.15 | 5.26 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,900 |
1 Sep 2023 | USD | 5.1 | 5.25 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 12,700 |
31 Aug 2023 | USD | 5.03 | 5.09 | 5.03 | 5.09 | 5.09 | -0.01 (-0.20%) | 3,200 |
30 Aug 2023 | USD | 4.92 | 5.1 | 4.92 | 5.1 | 5.1 | +0.34 (+7.14%) | 600 |
29 Aug 2023 | USD | 4.75 | 5.02 | 4.75 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,900 |
28 Aug 2023 | USD | 4.66 | 4.75 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 900 |
25 Aug 2023 | USD | 4.58 | 4.73 | 4.58 | 4.73 | 4.73 | -0.09 (-1.87%) | 700 |
24 Aug 2023 | USD | 4.75 | 4.82 | 4.68 | 4.82 | 4.82 | +0.24 (+5.24%) | 3,100 |