Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 5.09 | 5.09 | 4.82 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,100 |
14 Jul 2023 | USD | 5 | 5.04 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
13 Jul 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 600 |
12 Jul 2023 | USD | 5 | 5 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 3,000 |
11 Jul 2023 | USD | 4.92 | 4.96 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 2,900 |
10 Jul 2023 | USD | 4.99 | 4.99 | 4.89 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,900 |
7 Jul 2023 | USD | 4.96 | 5.03 | 4.94 | 4.94 | 4.94 | +0.11 (+2.28%) | 5,500 |
6 Jul 2023 | USD | 4.75 | 4.85 | 4.75 | 4.83 | 4.83 | -0.09 (-1.83%) | 600 |
5 Jul 2023 | USD | 4.89 | 4.93 | 4.89 | 4.92 | 4.92 | +0.27 (+5.81%) | 21,400 |
3 Jul 2023 | USD | 4.64 | 4.67 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 700 |
30 Jun 2023 | USD | 4.45 | 4.7 | 4.45 | 4.65 | 4.65 | +0.23 (+5.20%) | 14,200 |
29 Jun 2023 | USD | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | -0.09 (-2.00%) | 1,000 |
28 Jun 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.1 (+2.27%) | 600 |
27 Jun 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 4.48 | 4.48 | 4.4 | 4.41 | 4.41 | +0.04 (+0.92%) | 4,200 |
23 Jun 2023 | USD | 4.39 | 4.39 | 4.31 | 4.37 | 4.37 | -0.07 (-1.58%) | 9,900 |
22 Jun 2023 | USD | 4.5 | 4.5 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 3,200 |
21 Jun 2023 | USD | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 1,000 |
20 Jun 2023 | USD | 4.5 | 4.54 | 4.44 | 4.54 | 4.54 | -0.06 (-1.30%) | 4,100 |
16 Jun 2023 | USD | 4.58 | 4.63 | 4.58 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,800 |
15 Jun 2023 | USD | 4.42 | 4.57 | 4.42 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,300 |
14 Jun 2023 | USD | 4.55 | 4.55 | 4.4 | 4.5 | 4.5 | -0.12 (-2.60%) | 3,700 |
13 Jun 2023 | USD | 4.46 | 4.62 | 4.46 | 4.62 | 4.62 | +0.07 (+1.54%) | 7,700 |
12 Jun 2023 | USD | 4.59 | 4.59 | 4.49 | 4.55 | 4.55 | -0.1 (-2.15%) | 7,300 |
9 Jun 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 1,200 |
8 Jun 2023 | USD | 4.7 | 4.7 | 4.64 | 4.68 | 4.68 | +0.18 (+4%) | 3,000 |
7 Jun 2023 | USD | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
6 Jun 2023 | USD | 4.54 | 4.54 | 4.46 | 4.5 | 4.5 | -0.11 (-2.39%) | 4,300 |
5 Jun 2023 | USD | 4.33 | 4.61 | 4.33 | 4.61 | 4.61 | +0.11 (+2.44%) | 5,400 |
2 Jun 2023 | USD | 4.45 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,800 |