Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.95 | 8.0896 | 7.9 | 8.07 | 8.07 | +0.21 (+2.67%) | 40,655 |
23 May 2024 | USD | 7.89 | 8 | 7.77 | 7.86 | 7.86 | -0.02 (-0.25%) | 6,400 |
22 May 2024 | USD | 7.8 | 7.9 | 7.8 | 7.88 | 7.88 | +0.02 (+0.25%) | 12,100 |
21 May 2024 | USD | 8.08 | 8.08 | 7.8 | 7.86 | 7.86 | -0.23 (-2.84%) | 10,300 |
20 May 2024 | USD | 8 | 8.14 | 8 | 8.09 | 8.09 | +0.08 (+1.00%) | 84,300 |
17 May 2024 | USD | 8.05 | 8.07 | 7.96 | 8.01 | 8.01 | +0.02 (+0.25%) | 6,800 |
16 May 2024 | USD | 7.99 | 8 | 7.85 | 7.99 | 7.99 | 0.0 (0.0%) | 11,300 |
15 May 2024 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | +0.05 (+0.63%) | 16,000 |
14 May 2024 | USD | 7.92 | 8.05 | 7.92 | 7.94 | 7.94 | +0.09 (+1.15%) | 6,700 |
13 May 2024 | USD | 7.45 | 7.86 | 7.45 | 7.85 | 7.85 | +0.43 (+5.80%) | 6,500 |
10 May 2024 | USD | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | +0.15 (+2.06%) | 2,800 |
9 May 2024 | USD | 7.1 | 7.28 | 7.1 | 7.27 | 7.27 | +0.47 (+6.91%) | 12,000 |
8 May 2024 | USD | 6.88 | 6.96 | 6.67 | 6.8 | 6.8 | -0.03 (-0.44%) | 4,200 |
7 May 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.17 (+2.55%) | 400 |
6 May 2024 | USD | 6.6 | 6.85 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,400 |
3 May 2024 | USD | 6.62 | 6.69 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 2,000 |
2 May 2024 | USD | 6.57 | 6.67 | 6.49 | 6.5 | 6.5 | +0.06 (+0.93%) | 23,000 |
1 May 2024 | USD | 6.73 | 6.73 | 6.35 | 6.44 | 6.44 | +0.02 (+0.31%) | 11,400 |
30 Apr 2024 | USD | 6.15 | 6.49 | 6.15 | 6.42 | 6.42 | +0.37 (+6.12%) | 4,100 |
29 Apr 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 500 |
26 Apr 2024 | USD | 6 | 6.06 | 6 | 6.05 | 6.05 | +0.06 (+1.00%) | 2,600 |
25 Apr 2024 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | +0.14 (+2.39%) | 4,500 |
24 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 500 |
23 Apr 2024 | USD | 5.8 | 5.8 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 7,200 |
22 Apr 2024 | USD | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | +0.19 (+3.47%) | 1,500 |
19 Apr 2024 | USD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 3,500 |
18 Apr 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 200 |
17 Apr 2024 | USD | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 3,400 |
16 Apr 2024 | USD | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 3,800 |
15 Apr 2024 | USD | 5.54 | 5.54 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 1,600 |