Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0313 | 0.0323 | 0.031 | 0.032 | 0.032 | +0.001 (+2.24%) | 1 |
13 Jun 2021 | USD | 0.0284 | 0.0315 | 0.0279 | 0.0313 | 0.0313 | +0.003 (+10.21%) | 0 |
12 Jun 2021 | USD | 0.0299 | 0.0299 | 0.0278 | 0.0284 | 0.0284 | -0.001 (-4.70%) | 0 |
11 Jun 2021 | USD | 0.0294 | 0.0301 | 0.0288 | 0.0298 | 0.0298 | +0 (+1.36%) | 0 |
10 Jun 2021 | USD | 0.0299 | 0.0307 | 0.0287 | 0.0294 | 0.0294 | -0 (-1.34%) | 0 |
9 Jun 2021 | USD | 0.0268 | 0.03 | 0.026 | 0.0298 | 0.0298 | +0.003 (+11.19%) | 0 |
8 Jun 2021 | USD | 0.0268 | 0.0272 | 0.0249 | 0.0268 | 0.0268 | -0 (-0.37%) | 0 |
7 Jun 2021 | USD | 0.0287 | 0.0294 | 0.0268 | 0.0269 | 0.0269 | -0.002 (-6.27%) | 0 |
6 Jun 2021 | USD | 0.0284 | 0.0291 | 0.0282 | 0.0287 | 0.0287 | +0 (+1.06%) | 0 |
5 Jun 2021 | USD | 0.0295 | 0.0303 | 0.0279 | 0.0284 | 0.0284 | -0.001 (-3.73%) | 0 |
4 Jun 2021 | USD | 0.0314 | 0.0314 | 0.0286 | 0.0295 | 0.0295 | -0.002 (-5.75%) | 0 |
3 Jun 2021 | USD | 0.0301 | 0.0316 | 0.0298 | 0.0313 | 0.0313 | +0.001 (+3.99%) | 0 |
2 Jun 2021 | USD | 0.0293 | 0.0306 | 0.0288 | 0.0301 | 0.0301 | +0.001 (+2.73%) | 0 |
1 Jun 2021 | USD | 0.0299 | 0.0303 | 0.0286 | 0.0293 | 0.0293 | -0.001 (-2.01%) | 0 |
31 May 2021 | USD | 0.0285 | 0.03 | 0.0274 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 0 |
30 May 2021 | USD | 0.0277 | 0.0291 | 0.0268 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 0 |
29 May 2021 | USD | 0.0286 | 0.0298 | 0.027 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 0 |
28 May 2021 | USD | 0.0307 | 0.0311 | 0.0278 | 0.0285 | 0.0285 | -0.002 (-7.47%) | 0 |
27 May 2021 | USD | 0.0314 | 0.0323 | 0.0298 | 0.0308 | 0.0308 | -0.001 (-2.22%) | 0 |
26 May 2021 | USD | 0.0307 | 0.0326 | 0.0303 | 0.0315 | 0.0315 | +0.001 (+2.94%) | 0 |
25 May 2021 | USD | 0.031 | 0.0318 | 0.0293 | 0.0306 | 0.0306 | -0 (-0.97%) | 0 |
24 May 2021 | USD | 0.0278 | 0.0319 | 0.0276 | 0.0309 | 0.0309 | +0.003 (+10.75%) | 0 |
23 May 2021 | USD | 0.03 | 0.0306 | 0.025 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 0 |
22 May 2021 | USD | 0.0298 | 0.0311 | 0.0283 | 0.03 | 0.03 | +0 (+0.67%) | 0 |
21 May 2021 | USD | 0.0326 | 0.0337 | 0.0269 | 0.0298 | 0.0298 | -0.003 (-8.31%) | 0 |
20 May 2021 | USD | 0.0296 | 0.034 | 0.028 | 0.0325 | 0.0325 | +0.003 (+9.43%) | 0 |
19 May 2021 | USD | 0.0343 | 0.0348 | 0.0245 | 0.0297 | 0.0297 | -0.005 (-13.66%) | 0 |
18 May 2021 | USD | 0.0348 | 0.0366 | 0.0339 | 0.0344 | 0.0344 | -0 (-0.86%) | 0 |
17 May 2021 | USD | 0.0372 | 0.0373 | 0.0338 | 0.0347 | 0.0347 | -0.003 (-6.72%) | 0 |
16 May 2021 | USD | 0.0374 | 0.0398 | 0.0352 | 0.0372 | 0.0372 | -0 (-0.53%) | 0 |