Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.4825 | 0.4902 | 0.2432 | 0.3283 | 0.3283 | -0.154 (-31.96%) | 5,284 |
16 Sep 2020 | USD | 0.2968 | 0.4978 | 0.2897 | 0.4825 | 0.4825 | +0.186 (+62.57%) | 13,322 |
15 Sep 2020 | USD | 0.2979 | 0.3049 | 0.2276 | 0.2968 | 0.2968 | 0.0 (0.0%) | 4,143 |