Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0399 | 0.0405 | 0.0373 | 0.0374 | 0.0374 | -0.003 (-6.27%) | 0 |
14 May 2021 | USD | 0.0398 | 0.0412 | 0.0391 | 0.0399 | 0.0399 | +0 (+0.25%) | 0 |
13 May 2021 | USD | 0.0393 | 0.0411 | 0.0376 | 0.0398 | 0.0398 | -0 (-0.25%) | 0 |
12 May 2021 | USD | 0.0454 | 0.0464 | 0.0399 | 0.0399 | 0.0399 | -0.005 (-12.11%) | 0 |
11 May 2021 | USD | 0.0447 | 0.0455 | 0.0437 | 0.0454 | 0.0454 | +0.001 (+1.57%) | 0 |
10 May 2021 | USD | 0.0466 | 0.0476 | 0.0433 | 0.0447 | 0.0447 | -0.002 (-4.08%) | 0 |
9 May 2021 | USD | 0.0471 | 0.0474 | 0.0452 | 0.0466 | 0.0466 | -0 (-0.85%) | 0 |
8 May 2021 | USD | 0.0459 | 0.0476 | 0.0456 | 0.047 | 0.047 | +0.001 (+2.40%) | 0 |
7 May 2021 | USD | 0.0451 | 0.0469 | 0.0443 | 0.0459 | 0.0459 | +0.001 (+1.77%) | 0 |
6 May 2021 | USD | 0.0459 | 0.0467 | 0.0443 | 0.0451 | 0.0451 | -0.001 (-1.96%) | 0 |
5 May 2021 | USD | 0.0427 | 0.0463 | 0.0424 | 0.046 | 0.046 | +0.003 (+7.98%) | 0 |
4 May 2021 | USD | 0.0458 | 0.0458 | 0.0426 | 0.0426 | 0.0426 | -0.003 (-6.78%) | 0 |
3 May 2021 | USD | 0.0453 | 0.0472 | 0.0453 | 0.0457 | 0.0457 | +0 (+0.88%) | 0 |
2 May 2021 | USD | 0.0463 | 0.0463 | 0.0449 | 0.0453 | 0.0453 | -0.001 (-2.16%) | 0 |
1 May 2021 | USD | 0.0462 | 0.0468 | 0.0456 | 0.0463 | 0.0463 | +0 (+0.22%) | 0 |
30 Apr 2021 | USD | 0.0428 | 0.0463 | 0.0425 | 0.0462 | 0.0462 | +0.003 (+7.69%) | 0 |
29 Apr 2021 | USD | 0.0439 | 0.0441 | 0.0419 | 0.0429 | 0.0429 | -0.001 (-2.05%) | 0 |
28 Apr 2021 | USD | 0.044 | 0.045 | 0.0431 | 0.0438 | 0.0438 | -0 (-0.45%) | 0 |
27 Apr 2021 | USD | 0.0432 | 0.0443 | 0.0427 | 0.044 | 0.044 | +0.001 (+1.85%) | 0 |
26 Apr 2021 | USD | 0.0392 | 0.0434 | 0.0391 | 0.0432 | 0.0432 | +0.004 (+10.20%) | 0 |
25 Apr 2021 | USD | 0.04 | 0.0404 | 0.0377 | 0.0392 | 0.0392 | -0.001 (-2%) | 0 |
24 Apr 2021 | USD | 0.0409 | 0.0409 | 0.039 | 0.04 | 0.04 | -0.001 (-2.20%) | 0 |
23 Apr 2021 | USD | 0.0414 | 0.0417 | 0.0382 | 0.0409 | 0.0409 | -0.001 (-1.21%) | 0 |
22 Apr 2021 | USD | 0.0431 | 0.0443 | 0.0405 | 0.0414 | 0.0414 | -0.002 (-3.94%) | 0 |
21 Apr 2021 | USD | 0.0452 | 0.0454 | 0.043 | 0.0431 | 0.0431 | -0.002 (-4.43%) | 0 |
20 Apr 2021 | USD | 0.0446 | 0.0456 | 0.0428 | 0.0451 | 0.0451 | +0.001 (+1.12%) | 0 |
19 Apr 2021 | USD | 0.045 | 0.046 | 0.0435 | 0.0446 | 0.0446 | -0 (-0.89%) | 0 |
18 Apr 2021 | USD | 0.0485 | 0.0488 | 0.0423 | 0.045 | 0.045 | -0.004 (-7.41%) | 0 |
17 Apr 2021 | USD | 0.0493 | 0.0501 | 0.0483 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 0 |
16 Apr 2021 | USD | 0.0507 | 0.0509 | 0.0482 | 0.0493 | 0.0493 | -0.001 (-2.57%) | 0 |