Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0447 | 0.0454 | 0.0428 | 0.0453 | 0.0453 | +0.001 (+1.34%) | 0 |
15 Mar 2021 | USD | 0.0475 | 0.0484 | 0.0443 | 0.0447 | 0.0447 | -0.003 (-6.09%) | 0 |
14 Mar 2021 | USD | 0.049 | 0.0493 | 0.0476 | 0.0476 | 0.0476 | -0.001 (-2.86%) | 0 |
13 Mar 2021 | USD | 0.0459 | 0.0493 | 0.045 | 0.049 | 0.049 | +0.003 (+6.75%) | 0 |
12 Mar 2021 | USD | 0.0462 | 0.0464 | 0.0443 | 0.0459 | 0.0459 | -0 (-0.65%) | 0 |
11 Mar 2021 | USD | 0.0448 | 0.0465 | 0.0436 | 0.0462 | 0.0462 | +0.001 (+3.12%) | 0 |
10 Mar 2021 | USD | 0.0439 | 0.0458 | 0.0426 | 0.0448 | 0.0448 | +0.001 (+2.28%) | 0 |
9 Mar 2021 | USD | 0.0418 | 0.0439 | 0.0416 | 0.0438 | 0.0438 | +0.002 (+4.78%) | 0 |
8 Mar 2021 | USD | 0.041 | 0.0419 | 0.0396 | 0.0418 | 0.0418 | +0.001 (+1.95%) | 0 |
7 Mar 2021 | USD | 0.0391 | 0.0411 | 0.0391 | 0.041 | 0.041 | +0.002 (+4.86%) | 0 |
6 Mar 2021 | USD | 0.0391 | 0.0393 | 0.0378 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0388 | 0.0395 | 0.0372 | 0.0391 | 0.0391 | +0 (+0.77%) | 0 |
4 Mar 2021 | USD | 0.0404 | 0.0414 | 0.0381 | 0.0388 | 0.0388 | -0.002 (-3.96%) | 0 |
3 Mar 2021 | USD | 0.0387 | 0.042 | 0.0386 | 0.0404 | 0.0404 | +0.002 (+4.39%) | 0 |
2 Mar 2021 | USD | 0.0397 | 0.0401 | 0.0378 | 0.0387 | 0.0387 | -0.001 (-2.52%) | 0 |
1 Mar 2021 | USD | 0.0361 | 0.0398 | 0.0361 | 0.0397 | 0.0397 | +0.004 (+9.97%) | 0 |
28 Feb 2021 | USD | 0.037 | 0.0374 | 0.0346 | 0.0361 | 0.0361 | -0.001 (-2.43%) | 0 |
27 Feb 2021 | USD | 0.0371 | 0.0386 | 0.0362 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0377 | 0.0387 | 0.0356 | 0.037 | 0.037 | -0.001 (-2.37%) | 0 |
25 Feb 2021 | USD | 0.0398 | 0.0416 | 0.0377 | 0.0379 | 0.0379 | -0.002 (-4.77%) | 0 |
24 Feb 2021 | USD | 0.0391 | 0.041 | 0.0378 | 0.0398 | 0.0398 | +0.001 (+1.79%) | 0 |
23 Feb 2021 | USD | 0.0434 | 0.0434 | 0.0362 | 0.0391 | 0.0391 | -0.004 (-9.91%) | 0 |
22 Feb 2021 | USD | 0.046 | 0.046 | 0.0392 | 0.0434 | 0.0434 | -0.003 (-5.65%) | 0 |
21 Feb 2021 | USD | 0.0449 | 0.0467 | 0.0445 | 0.046 | 0.046 | +0.001 (+2.45%) | 0 |
20 Feb 2021 | USD | 0.0447 | 0.046 | 0.0437 | 0.0449 | 0.0449 | +0 (+0.45%) | 0 |
19 Feb 2021 | USD | 0.0413 | 0.0449 | 0.0407 | 0.0447 | 0.0447 | +0.003 (+7.97%) | 0 |
18 Feb 2021 | USD | 0.0417 | 0.042 | 0.0408 | 0.0414 | 0.0414 | -0 (-0.72%) | 0 |
17 Feb 2021 | USD | 0.0394 | 0.042 | 0.0393 | 0.0417 | 0.0417 | +0.002 (+5.84%) | 0 |
16 Feb 2021 | USD | 0.0384 | 0.0403 | 0.0378 | 0.0394 | 0.0394 | +0.001 (+2.60%) | 0 |
15 Feb 2021 | USD | 0.039 | 0.0391 | 0.0371 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 0 |