Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0377 | 0.0396 | 0.0377 | 0.039 | 0.039 | +0.001 (+3.45%) | 0 |
13 Feb 2021 | USD | 0.038 | 0.0384 | 0.0371 | 0.0377 | 0.0377 | -0 (-0.79%) | 0 |
12 Feb 2021 | USD | 0.0383 | 0.039 | 0.0371 | 0.038 | 0.038 | -0 (-0.52%) | 0 |
11 Feb 2021 | USD | 0.0359 | 0.0388 | 0.0354 | 0.0382 | 0.0382 | +0.002 (+6.41%) | 0 |
10 Feb 2021 | USD | 0.0372 | 0.0377 | 0.0351 | 0.0359 | 0.0359 | -0.001 (-3.49%) | 0 |
9 Feb 2021 | USD | 0.037 | 0.0384 | 0.0361 | 0.0372 | 0.0372 | +0 (+0.81%) | 0 |
8 Feb 2021 | USD | 0.0311 | 0.0369 | 0.0305 | 0.0369 | 0.0369 | +0.006 (+18.65%) | 0 |
7 Feb 2021 | USD | 0.0314 | 0.0317 | 0.03 | 0.0311 | 0.0311 | -0 (-0.96%) | 0 |
6 Feb 2021 | USD | 0.0305 | 0.0327 | 0.0305 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 0 |
5 Feb 2021 | USD | 0.0295 | 0.0306 | 0.0293 | 0.0304 | 0.0304 | +0.001 (+3.05%) | 0 |
4 Feb 2021 | USD | 0.0375 | 0.0381 | 0.0291 | 0.0295 | 0.0295 | -0.008 (-21.12%) | 0 |
3 Feb 2021 | USD | 0.0284 | 0.0375 | 0.0284 | 0.0374 | 0.0374 | +0.009 (+31.69%) | 1,460 |
2 Feb 2021 | USD | 0.0302 | 0.0423 | 0.0268 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 385 |
1 Feb 2021 | USD | 0.0364 | 0.0372 | 0.0299 | 0.0302 | 0.0302 | -0.006 (-17.03%) | 343 |
31 Jan 2021 | USD | 0.0411 | 0.0411 | 0.027 | 0.0364 | 0.0364 | -0.005 (-11.44%) | 133 |
30 Jan 2021 | USD | 0.0446 | 0.0453 | 0.0369 | 0.0411 | 0.0411 | -0.004 (-7.85%) | 990 |
29 Jan 2021 | USD | 0.0435 | 0.0495 | 0.0385 | 0.0446 | 0.0446 | +0.001 (+2.76%) | 260 |
28 Jan 2021 | USD | 0.0426 | 0.0462 | 0.0258 | 0.0434 | 0.0434 | +0.001 (+1.88%) | 1,875 |
27 Jan 2021 | USD | 0.0391 | 0.0443 | 0.038 | 0.0426 | 0.0426 | +0.004 (+8.95%) | 71 |
26 Jan 2021 | USD | 0.0324 | 0.0449 | 0.0321 | 0.0391 | 0.0391 | +0.007 (+20.68%) | 250 |
25 Jan 2021 | USD | 0.042 | 0.0469 | 0.0321 | 0.0324 | 0.0324 | -0.01 (-22.86%) | 187 |
24 Jan 2021 | USD | 0.0481 | 0.0481 | 0.0128 | 0.042 | 0.042 | -0.006 (-12.68%) | 698 |
23 Jan 2021 | USD | 0.0429 | 0.05 | 0.0418 | 0.0481 | 0.0481 | +0.005 (+12.38%) | 1,334 |
22 Jan 2021 | USD | 0.0462 | 0.0554 | 0.0376 | 0.0428 | 0.0428 | -0.004 (-7.56%) | 867 |
21 Jan 2021 | USD | 0.0498 | 0.0498 | 0.0438 | 0.0463 | 0.0463 | -0.004 (-7.03%) | 104 |
20 Jan 2021 | USD | 0.0505 | 0.0509 | 0.0444 | 0.0498 | 0.0498 | -0.001 (-1.39%) | 53 |
19 Jan 2021 | USD | 0.055 | 0.0558 | 0.0435 | 0.0505 | 0.0505 | -0.005 (-8.35%) | 39 |
18 Jan 2021 | USD | 0.0573 | 0.0597 | 0.0439 | 0.0551 | 0.0551 | -0.002 (-3.67%) | 1,243 |
17 Jan 2021 | USD | 0.0506 | 0.0582 | 0.0488 | 0.0572 | 0.0572 | +0.006 (+12.82%) | 319 |
16 Jan 2021 | USD | 0.0479 | 0.0589 | 0.0474 | 0.0507 | 0.0507 | +0.003 (+5.85%) | 224 |