Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0509 | 0.0593 | 0.0466 | 0.0479 | 0.0479 | -0.003 (-5.89%) | 159 |
14 Jan 2021 | USD | 0.0522 | 0.0694 | 0.0505 | 0.0509 | 0.0509 | -0.001 (-2.49%) | 211 |
13 Jan 2021 | USD | 0.0543 | 0.0563 | 0.0462 | 0.0522 | 0.0522 | -0.002 (-3.69%) | 145 |
12 Jan 2021 | USD | 0.0569 | 0.057 | 0.0489 | 0.0542 | 0.0542 | -0.003 (-4.75%) | 250 |
11 Jan 2021 | USD | 0.0652 | 0.0652 | 0.0427 | 0.0569 | 0.0569 | -0.008 (-12.86%) | 94 |
10 Jan 2021 | USD | 0.0564 | 0.0777 | 0.0474 | 0.0653 | 0.0653 | +0.009 (+15.78%) | 1,406 |
9 Jan 2021 | USD | 0.0653 | 0.0829 | 0.056 | 0.0564 | 0.0564 | -0.009 (-13.63%) | 463 |
8 Jan 2021 | USD | 0.0472 | 0.0671 | 0.0451 | 0.0653 | 0.0653 | +0.018 (+38.35%) | 116 |
7 Jan 2021 | USD | 0.07 | 0.0749 | 0.0454 | 0.0472 | 0.0472 | -0.023 (-32.57%) | 1,273 |
6 Jan 2021 | USD | 0.0612 | 0.0701 | 0.0544 | 0.07 | 0.07 | +0.009 (+14.38%) | 169 |
5 Jan 2021 | USD | 0.0639 | 0.0689 | 0.0542 | 0.0612 | 0.0612 | -0.003 (-4.23%) | 1,015 |
4 Jan 2021 | USD | 0.0753 | 0.0769 | 0.0586 | 0.0639 | 0.0639 | -0.012 (-15.36%) | 1,289 |
3 Jan 2021 | USD | 0.0739 | 0.0796 | 0.0638 | 0.0755 | 0.0755 | +0.002 (+2.30%) | 347 |
2 Jan 2021 | USD | 0.0764 | 0.0829 | 0.0654 | 0.0738 | 0.0738 | -0.003 (-3.40%) | 118 |
1 Jan 2021 | USD | 0.0754 | 0.077 | 0.0672 | 0.0764 | 0.0764 | +0.001 (+1.33%) | 907 |
31 Dec 2020 | USD | 0.0663 | 0.0754 | 0.062 | 0.0754 | 0.0754 | +0.009 (+13.73%) | 191 |
30 Dec 2020 | USD | 0.0711 | 0.0742 | 0.0632 | 0.0663 | 0.0663 | -0.005 (-6.75%) | 180 |
29 Dec 2020 | USD | 0.0677 | 0.0714 | 0.0641 | 0.0711 | 0.0711 | +0.003 (+5.02%) | 1,201 |
28 Dec 2020 | USD | 0.0683 | 0.076 | 0.0621 | 0.0677 | 0.0677 | -0.001 (-1.02%) | 1,402 |
27 Dec 2020 | USD | 0.0688 | 0.0806 | 0.0684 | 0.0684 | 0.0684 | -0 (-0.44%) | 1,316 |
26 Dec 2020 | USD | 0.0617 | 0.0693 | 0.0613 | 0.0687 | 0.0687 | +0.007 (+11.35%) | 215 |
25 Dec 2020 | USD | 0.0593 | 0.064 | 0.0587 | 0.0617 | 0.0617 | +0.002 (+3.87%) | 135 |
24 Dec 2020 | USD | 0.0581 | 0.0594 | 0.0533 | 0.0594 | 0.0594 | +0.001 (+2.24%) | 432 |
23 Dec 2020 | USD | 0.0594 | 0.0601 | 0.0511 | 0.0581 | 0.0581 | -0.001 (-2.35%) | 0 |
22 Dec 2020 | USD | 0.0456 | 0.0595 | 0.0451 | 0.0595 | 0.0595 | +0.014 (+30.20%) | 915 |
21 Dec 2020 | USD | 0.0423 | 0.0459 | 0.0376 | 0.0457 | 0.0457 | +0.004 (+8.29%) | 436 |
20 Dec 2020 | USD | 0.0477 | 0.0477 | 0.0372 | 0.0422 | 0.0422 | -0.005 (-11.53%) | 985 |
19 Dec 2020 | USD | 0.0463 | 0.0482 | 0.0434 | 0.0477 | 0.0477 | +0.001 (+3.02%) | 98 |
18 Dec 2020 | USD | 0.0456 | 0.0463 | 0.0387 | 0.0463 | 0.0463 | +0.001 (+1.54%) | 118 |
17 Dec 2020 | USD | 0.0447 | 0.0519 | 0.0382 | 0.0456 | 0.0456 | +0.001 (+1.79%) | 679 |