| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.0427 | 0.0458 | 0.0407 | 0.0448 | 0.0448 | +0.002 (+4.92%) | 110 |
| 15 Dec 2020 | USD | 0.0423 | 0.0465 | 0.0385 | 0.0427 | 0.0427 | +0 (+0.95%) | 279 |
| 14 Dec 2020 | USD | 0.044 | 0.0462 | 0.0419 | 0.0423 | 0.0423 | -0.002 (-3.86%) | 63 |
| 13 Dec 2020 | USD | 0.0432 | 0.0452 | 0.0432 | 0.044 | 0.044 | +0.001 (+1.62%) | 63 |
| 12 Dec 2020 | USD | 0.0415 | 0.0444 | 0.0415 | 0.0433 | 0.0433 | +0.002 (+4.34%) | 6 |
| 11 Dec 2020 | USD | 0.0384 | 0.0418 | 0.0355 | 0.0415 | 0.0415 | +0.003 (+8.07%) | 167 |
| 10 Dec 2020 | USD | 0.0427 | 0.0442 | 0.0366 | 0.0384 | 0.0384 | -0.004 (-10.07%) | 1,331 |
| 9 Dec 2020 | USD | 0.0421 | 0.0446 | 0.0378 | 0.0427 | 0.0427 | +0.001 (+1.43%) | 230 |
| 8 Dec 2020 | USD | 0.048 | 0.0531 | 0.0396 | 0.0421 | 0.0421 | -0.006 (-12.29%) | 1,492 |
| 7 Dec 2020 | USD | 0.0464 | 0.0485 | 0.0442 | 0.048 | 0.048 | +0.002 (+3.45%) | 72 |
| 6 Dec 2020 | USD | 0.0498 | 0.05 | 0.0441 | 0.0464 | 0.0464 | -0.003 (-6.83%) | 115 |
| 5 Dec 2020 | USD | 0.0467 | 0.0498 | 0.0415 | 0.0498 | 0.0498 | +0.003 (+6.41%) | 249 |
| 4 Dec 2020 | USD | 0.0467 | 0.0495 | 0.0436 | 0.0468 | 0.0468 | +0 (+0.21%) | 191 |
| 3 Dec 2020 | USD | 0.0422 | 0.0505 | 0.0416 | 0.0467 | 0.0467 | +0.004 (+10.66%) | 437 |
| 2 Dec 2020 | USD | 0.0489 | 0.0492 | 0.0386 | 0.0422 | 0.0422 | -0.007 (-13.70%) | 279 |
| 1 Dec 2020 | USD | 0.051 | 0.0511 | 0.044 | 0.0489 | 0.0489 | -0.002 (-4.12%) | 215 |
| 30 Nov 2020 | USD | 0.0473 | 0.0529 | 0.0406 | 0.051 | 0.051 | +0.004 (+7.82%) | 931 |
| 29 Nov 2020 | USD | 0.0354 | 0.0475 | 0.0299 | 0.0473 | 0.0473 | +0.012 (+33.62%) | 185 |
| 28 Nov 2020 | USD | 0.0428 | 0.0545 | 0.0354 | 0.0354 | 0.0354 | -0.007 (-17.29%) | 1,600 |
| 27 Nov 2020 | USD | 0.0497 | 0.0513 | 0.0397 | 0.0428 | 0.0428 | -0.007 (-13.88%) | 192 |
| 26 Nov 2020 | USD | 0.0543 | 0.0546 | 0.0466 | 0.0497 | 0.0497 | -0.005 (-8.47%) | 412 |
| 25 Nov 2020 | USD | 0.0631 | 0.0632 | 0.0524 | 0.0543 | 0.0543 | -0.009 (-13.95%) | 2,302 |
| 24 Nov 2020 | USD | 0.0533 | 0.0634 | 0.0459 | 0.0631 | 0.0631 | +0.01 (+18.61%) | 761 |
| 23 Nov 2020 | USD | 0.0569 | 0.0577 | 0.0493 | 0.0532 | 0.0532 | -0.004 (-6.67%) | 180 |
| 22 Nov 2020 | USD | 0.0559 | 0.0577 | 0.0399 | 0.057 | 0.057 | +0.001 (+1.97%) | 157 |
| 21 Nov 2020 | USD | 0.0354 | 0.0563 | 0.0354 | 0.0559 | 0.0559 | +0.021 (+57.91%) | 384 |
| 20 Nov 2020 | USD | 0.0463 | 0.0541 | 0.0351 | 0.0354 | 0.0354 | -0.011 (-23.54%) | 660 |
| 19 Nov 2020 | USD | 0.0534 | 0.058 | 0.0461 | 0.0463 | 0.0463 | -0.007 (-13.30%) | 682 |
| 18 Nov 2020 | USD | 0.0441 | 0.06 | 0.044 | 0.0534 | 0.0534 | +0.009 (+21.09%) | 650 |
| 17 Nov 2020 | USD | 0.0484 | 0.0533 | 0.0437 | 0.0441 | 0.0441 | -0.008 (-14.86%) | 1,421 |
