Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.1019 | 0.1045 | 0.085 | 0.1011 | 0.1011 | -0.001 (-0.79%) | 1,703 |
16 Oct 2020 | USD | 0.0954 | 0.1073 | 0.0913 | 0.1019 | 0.1019 | +0.006 (+6.81%) | 823 |
15 Oct 2020 | USD | 0.0972 | 0.1169 | 0.0887 | 0.0954 | 0.0954 | -0.002 (-1.85%) | 430 |
14 Oct 2020 | USD | 0.1234 | 0.1237 | 0.0967 | 0.0972 | 0.0972 | -0.026 (-21.23%) | 601 |
13 Oct 2020 | USD | 0.1167 | 0.1256 | 0.1156 | 0.1234 | 0.1234 | +0.007 (+5.74%) | 1,218 |
12 Oct 2020 | USD | 0.115 | 0.1236 | 0.1103 | 0.1167 | 0.1167 | +0.002 (+1.48%) | 839 |
11 Oct 2020 | USD | 0.1209 | 0.1242 | 0.1134 | 0.115 | 0.115 | -0.006 (-4.88%) | 282 |
10 Oct 2020 | USD | 0.1228 | 0.1275 | 0.1134 | 0.1209 | 0.1209 | -0.002 (-1.55%) | 502 |
9 Oct 2020 | USD | 0.1179 | 0.1231 | 0.1131 | 0.1228 | 0.1228 | +0.005 (+4.16%) | 722 |
8 Oct 2020 | USD | 0.1067 | 0.1182 | 0.1041 | 0.1179 | 0.1179 | +0.011 (+10.50%) | 760 |
7 Oct 2020 | USD | 0.1007 | 0.1166 | 0.1003 | 0.1067 | 0.1067 | +0.006 (+5.96%) | 470 |
6 Oct 2020 | USD | 0.0928 | 0.1256 | 0.0928 | 0.1007 | 0.1007 | +0.008 (+8.51%) | 1,300 |
5 Oct 2020 | USD | 0.1376 | 0.1384 | 0.0925 | 0.0928 | 0.0928 | -0.045 (-32.56%) | 894 |
4 Oct 2020 | USD | 0.1498 | 0.1523 | 0.1071 | 0.1376 | 0.1376 | -0.012 (-8.14%) | 3,084 |
3 Oct 2020 | USD | 0.1481 | 0.1542 | 0.1432 | 0.1498 | 0.1498 | +0.002 (+1.15%) | 968 |
2 Oct 2020 | USD | 0.154 | 0.155 | 0.141 | 0.1481 | 0.1481 | -0.006 (-3.83%) | 791 |
1 Oct 2020 | USD | 0.1564 | 0.1596 | 0.1488 | 0.154 | 0.154 | -0.002 (-1.53%) | 989 |
30 Sep 2020 | USD | 0.1681 | 0.1681 | 0.1482 | 0.1564 | 0.1564 | -0.012 (-6.96%) | 938 |
29 Sep 2020 | USD | 0.1446 | 0.1683 | 0.1444 | 0.1681 | 0.1681 | +0.024 (+16.25%) | 734 |
28 Sep 2020 | USD | 0.1756 | 0.1781 | 0.1445 | 0.1446 | 0.1446 | -0.031 (-17.65%) | 2,179 |
27 Sep 2020 | USD | 0.1645 | 0.1888 | 0.1642 | 0.1756 | 0.1756 | +0.011 (+6.75%) | 1,015 |
26 Sep 2020 | USD | 0.201 | 0.2042 | 0.1645 | 0.1645 | 0.1645 | -0.036 (-18.16%) | 2,540 |
25 Sep 2020 | USD | 0.1517 | 0.2135 | 0.1517 | 0.201 | 0.201 | +0.049 (+32.50%) | 3,683 |
24 Sep 2020 | USD | 0.1691 | 0.2209 | 0.1049 | 0.1517 | 0.1517 | -0.017 (-10.29%) | 4,979 |
23 Sep 2020 | USD | 0.1928 | 0.2234 | 0.1689 | 0.1691 | 0.1691 | -0.024 (-12.29%) | 2,402 |
22 Sep 2020 | USD | 0.188 | 0.2405 | 0.1849 | 0.1928 | 0.1928 | +0.005 (+2.50%) | 3,329 |
21 Sep 2020 | USD | 0.1956 | 0.2191 | 0.1644 | 0.1881 | 0.1881 | -0.007 (-3.83%) | 3,211 |
20 Sep 2020 | USD | 0.2395 | 0.2828 | 0.1555 | 0.1956 | 0.1956 | -0.044 (-18.33%) | 5,002 |
19 Sep 2020 | USD | 0.2286 | 0.3246 | 0.1907 | 0.2395 | 0.2395 | +0.011 (+4.81%) | 5,421 |
18 Sep 2020 | USD | 0.3283 | 0.4069 | 0.2234 | 0.2285 | 0.2285 | -0.1 (-30.40%) | 5,721 |