| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 1.61 | 1.69 | 1.58 | 1.67 | 1.67 | +0.1 (+6.37%) | 243,946 |
| 21 Jul 2023 | USD | 1.7 | 1.7 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 116,702 |
| 20 Jul 2023 | USD | 1.66 | 1.74 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 90,833 |
| 19 Jul 2023 | USD | 1.7 | 1.7696 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 91,888 |
| 18 Jul 2023 | USD | 1.7 | 1.7108 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 75,029 |
| 17 Jul 2023 | USD | 1.61 | 1.75 | 1.5801 | 1.69 | 1.69 | +0.11 (+6.96%) | 241,801 |
| 14 Jul 2023 | USD | 1.6 | 1.61 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 195,095 |
| 13 Jul 2023 | USD | 1.56 | 1.62 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 162,385 |
| 12 Jul 2023 | USD | 1.63 | 1.6499 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 172,358 |
| 11 Jul 2023 | USD | 1.62 | 1.65 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 131,925 |
| 10 Jul 2023 | USD | 1.65 | 1.6699 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 157,165 |
| 7 Jul 2023 | USD | 1.62 | 1.68 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 139,212 |
| 6 Jul 2023 | USD | 1.71 | 1.73 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 188,977 |
| 5 Jul 2023 | USD | 1.82 | 1.83 | 1.6648 | 1.7 | 1.7 | -0.155 (-8.36%) | 401,150 |
| 3 Jul 2023 | USD | 1.85 | 1.9 | 1.85 | 1.855 | 1.855 | -0.05 (-2.62%) | 150,666 |
| 30 Jun 2023 | USD | 2.01 | 2.07 | 1.8113 | 1.905 | 1.905 | -0.395 (-17.17%) | 691,115 |
| 29 Jun 2023 | USD | 2.27 | 2.34 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 263,264 |
| 28 Jun 2023 | USD | 2.14 | 2.28 | 2.12 | 2.21 | 2.21 | +0.07 (+3.27%) | 194,349 |
| 27 Jun 2023 | USD | 2.13 | 2.17 | 2.03 | 2.14 | 2.14 | +0.08 (+3.88%) | 84,824 |
| 26 Jun 2023 | USD | 2.16 | 2.24 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 173,527 |
| 23 Jun 2023 | USD | 2.31 | 2.3281 | 2.1 | 2.1 | 2.1 | -0.21 (-9.09%) | 156,179 |
| 22 Jun 2023 | USD | 2.35 | 2.35 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 168,053 |
| 21 Jun 2023 | USD | 2.22 | 2.29 | 2.18 | 2.27 | 2.27 | +0.12 (+5.58%) | 190,701 |
| 20 Jun 2023 | USD | 2.38 | 2.3982 | 2.1009 | 2.15 | 2.15 | -0.23 (-9.66%) | 329,949 |
| 16 Jun 2023 | USD | 2.51 | 2.51 | 2.37 | 2.38 | 2.38 | -0.14 (-5.56%) | 182,666 |
| 15 Jun 2023 | USD | 2.51 | 2.59 | 2.35 | 2.52 | 2.52 | +0.07 (+2.86%) | 392,453 |
| 14 Jun 2023 | USD | 2.71 | 2.74 | 2.2 | 2.45 | 2.45 | -1.11 (-31.18%) | 2,537,268 |
| 13 Jun 2023 | USD | 3.78 | 4.52 | 3.53 | 3.56 | 3.56 | -0.13 (-3.52%) | 1,043,527 |
| 12 Jun 2023 | USD | 4.17 | 4.38 | 3.5801 | 3.69 | 3.69 | -0.35 (-8.66%) | 506,012 |
| 9 Jun 2023 | USD | 5.04 | 5.1236 | 4 | 4.04 | 4.04 | -98.84 (-96.07%) | 501,700 |
| 9 Jun 2023 |
|
|||||||
