| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.61 | 0.6699 | 0.6012 | 0.6453 | 12.906 | +0.055 (+9.37%) | 1,713,590 |
| 23 Jun 2022 | USD | 0.5711 | 0.61 | 0.56 | 0.59 | 11.8 | +0.032 (+5.64%) | 777,775 |
| 22 Jun 2022 | USD | 0.56 | 0.57 | 0.5445 | 0.5585 | 11.17 | -0.002 (-0.27%) | 850,194 |
| 21 Jun 2022 | USD | 0.52 | 0.5607 | 0.52 | 0.56 | 11.2 | +0.05 (+9.80%) | 1,507,606 |
| 17 Jun 2022 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 10.2 | -0.027 (-5.10%) | 2,051,919 |
| 16 Jun 2022 | USD | 0.5702 | 0.5749 | 0.5208 | 0.5374 | 10.748 | -0.043 (-7.34%) | 1,822,508 |
| 15 Jun 2022 | USD | 0.5616 | 0.59 | 0.56 | 0.58 | 11.6 | +0.018 (+3.28%) | 504,276 |
| 14 Jun 2022 | USD | 0.59 | 0.5999 | 0.56 | 0.5616 | 11.232 | -0.02 (-3.41%) | 1,152,457 |
| 13 Jun 2022 | USD | 0.6395 | 0.6399 | 0.57 | 0.5814 | 11.628 | -0.076 (-11.56%) | 2,213,046 |
| 10 Jun 2022 | USD | 0.67 | 0.67 | 0.634 | 0.6574 | 13.148 | -0.013 (-1.88%) | 825,610 |
| 9 Jun 2022 | USD | 0.67 | 0.69 | 0.65 | 0.67 | 13.4 | -0.02 (-2.90%) | 386,434 |
| 8 Jun 2022 | USD | 0.658 | 0.69 | 0.65 | 0.69 | 13.8 | +0.045 (+6.98%) | 534,880 |
| 7 Jun 2022 | USD | 0.66 | 0.67 | 0.64 | 0.645 | 12.9 | -0.02 (-3.01%) | 875,470 |
| 6 Jun 2022 | USD | 0.67 | 0.6799 | 0.6505 | 0.665 | 13.3 | -0.01 (-1.47%) | 525,679 |
| 3 Jun 2022 | USD | 0.67 | 0.6796 | 0.6536 | 0.6749 | 13.498 | +0.013 (+2.04%) | 468,798 |
| 2 Jun 2022 | USD | 0.648 | 0.67 | 0.6401 | 0.6614 | 13.228 | +0.016 (+2.54%) | 343,905 |
| 1 Jun 2022 | USD | 0.71 | 0.71 | 0.641 | 0.645 | 12.9 | -0.056 (-8.00%) | 799,425 |
| 31 May 2022 | USD | 0.675 | 0.719 | 0.675 | 0.7011 | 14.022 | +0.031 (+4.63%) | 448,162 |
| 27 May 2022 | USD | 0.65 | 0.695 | 0.65 | 0.6701 | 13.402 | +0.03 (+4.67%) | 814,703 |
| 26 May 2022 | USD | 0.638 | 0.6567 | 0.6303 | 0.6402 | 12.804 | +0.014 (+2.19%) | 654,893 |
| 25 May 2022 | USD | 0.6414 | 0.65 | 0.611 | 0.6265 | 12.53 | +0.006 (+1.05%) | 706,702 |
| 24 May 2022 | USD | 0.6445 | 0.65 | 0.62 | 0.62 | 12.4 | -0.033 (-5.01%) | 408,926 |
| 23 May 2022 | USD | 0.6426 | 0.6599 | 0.624 | 0.6527 | 13.054 | +0.034 (+5.53%) | 614,747 |
| 20 May 2022 | USD | 0.65 | 0.6579 | 0.6097 | 0.6185 | 12.37 | -0.04 (-6.05%) | 1,003,559 |
| 19 May 2022 | USD | 0.6287 | 0.695 | 0.6241 | 0.6583 | 13.166 | +0.034 (+5.50%) | 1,250,017 |
| 18 May 2022 | USD | 0.68 | 0.69 | 0.624 | 0.624 | 12.48 | -0.062 (-9.06%) | 750,112 |
| 17 May 2022 | USD | 0.666 | 0.69 | 0.6601 | 0.6862 | 13.724 | +0.026 (+3.97%) | 411,666 |
| 16 May 2022 | USD | 0.67 | 0.68 | 0.651 | 0.66 | 13.2 | +0.005 (+0.76%) | 625,027 |
| 13 May 2022 | USD | 0.629 | 0.6684 | 0.615 | 0.655 | 13.1 | +0.062 (+10.42%) | 1,175,282 |
| 12 May 2022 | USD | 0.5686 | 0.6062 | 0.54 | 0.5932 | 11.864 | +0.022 (+3.89%) | 1,317,413 |
