| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.6156 | 0.6337 | 0.57 | 0.571 | 11.42 | -0.052 (-8.30%) | 1,849,976 |
| 10 May 2022 | USD | 0.64 | 0.662 | 0.605 | 0.6227 | 12.454 | +0.008 (+1.25%) | 904,095 |
| 9 May 2022 | USD | 0.6882 | 0.69 | 0.61 | 0.615 | 12.3 | -0.07 (-10.17%) | 1,822,679 |
| 6 May 2022 | USD | 0.72 | 0.728 | 0.68 | 0.6846 | 13.692 | -0.047 (-6.48%) | 1,786,810 |
| 5 May 2022 | USD | 0.74 | 0.74 | 0.725 | 0.732 | 14.64 | -0.028 (-3.68%) | 750,914 |
| 4 May 2022 | USD | 0.74 | 0.7677 | 0.721 | 0.76 | 15.2 | +0.003 (+0.34%) | 728,027 |
| 3 May 2022 | USD | 0.695 | 0.7589 | 0.69 | 0.7574 | 15.148 | +0.033 (+4.60%) | 970,394 |
| 2 May 2022 | USD | 0.7 | 0.74 | 0.6801 | 0.7241 | 14.482 | +0.028 (+4.02%) | 2,929,303 |
| 29 Apr 2022 | USD | 0.707 | 0.7275 | 0.6801 | 0.6961 | 13.922 | -0.01 (-1.40%) | 683,083 |
| 28 Apr 2022 | USD | 0.69 | 0.7195 | 0.675 | 0.706 | 14.12 | +0.019 (+2.78%) | 767,972 |
| 27 Apr 2022 | USD | 0.6811 | 0.7001 | 0.68 | 0.6869 | 13.738 | +0.006 (+0.85%) | 736,146 |
| 26 Apr 2022 | USD | 0.7004 | 0.72 | 0.6722 | 0.6811 | 13.622 | -0.022 (-3.16%) | 1,562,212 |
| 25 Apr 2022 | USD | 0.7 | 0.7269 | 0.682 | 0.7033 | 14.066 | -0.022 (-3.09%) | 851,730 |
| 22 Apr 2022 | USD | 0.7249 | 0.75 | 0.7 | 0.7257 | 14.514 | +0.001 (+0.11%) | 798,602 |
| 21 Apr 2022 | USD | 0.7624 | 0.779 | 0.719 | 0.7249 | 14.498 | -0.035 (-4.56%) | 1,382,346 |
| 20 Apr 2022 | USD | 0.7308 | 0.77 | 0.7308 | 0.7595 | 15.19 | +0.011 (+1.43%) | 782,093 |
| 19 Apr 2022 | USD | 0.7228 | 0.7576 | 0.72 | 0.7488 | 14.976 | +0.027 (+3.68%) | 729,427 |
| 18 Apr 2022 | USD | 0.7194 | 0.73 | 0.705 | 0.7222 | 14.444 | -0.014 (-1.87%) | 835,996 |
| 14 Apr 2022 | USD | 0.7753 | 0.7851 | 0.7228 | 0.736 | 14.72 | -0.038 (-4.97%) | 1,448,170 |
| 13 Apr 2022 | USD | 0.771 | 0.795 | 0.77 | 0.7745 | 15.49 | -0.003 (-0.42%) | 1,017,702 |
| 12 Apr 2022 | USD | 0.79 | 0.807 | 0.7701 | 0.7778 | 15.556 | -0.01 (-1.26%) | 1,901,659 |
| 11 Apr 2022 | USD | 0.7877 | 0.81 | 0.781 | 0.7877 | 15.754 | -0.028 (-3.44%) | 982,126 |
| 8 Apr 2022 | USD | 0.7843 | 0.832 | 0.7802 | 0.8158 | 16.316 | +0.013 (+1.62%) | 1,465,678 |
| 7 Apr 2022 | USD | 0.8 | 0.8089 | 0.77 | 0.8028 | 16.056 | +0.002 (+0.20%) | 1,557,758 |
| 6 Apr 2022 | USD | 0.8 | 0.8152 | 0.78 | 0.8012 | 16.024 | -0.019 (-2.29%) | 1,543,692 |
| 5 Apr 2022 | USD | 0.8599 | 0.86 | 0.78 | 0.82 | 16.4 | -0.04 (-4.64%) | 1,969,319 |
| 4 Apr 2022 | USD | 0.7892 | 0.8634 | 0.78 | 0.8599 | 17.198 | +0.072 (+9.12%) | 2,944,830 |
| 1 Apr 2022 | USD | 0.85 | 0.85 | 0.77 | 0.788 | 15.76 | -0.026 (-3.15%) | 2,700,698 |
| 31 Mar 2022 | USD | 0.8153 | 0.8498 | 0.7805 | 0.8136 | 16.272 | -0.009 (-1.14%) | 3,284,372 |
| 30 Mar 2022 | USD | 0.738 | 0.8688 | 0.73 | 0.823 | 16.46 | +0.084 (+11.41%) | 5,990,114 |
