| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.71 | 0.7555 | 0.7091 | 0.7387 | 14.774 | +0.045 (+6.56%) | 2,757,194 |
| 28 Mar 2022 | USD | 0.697 | 0.7095 | 0.68 | 0.6932 | 13.864 | +0.001 (+0.07%) | 1,549,288 |
| 25 Mar 2022 | USD | 0.7 | 0.7049 | 0.6798 | 0.6927 | 13.854 | -0.012 (-1.74%) | 2,204,824 |
| 24 Mar 2022 | USD | 0.7 | 0.76 | 0.685 | 0.705 | 14.1 | +0.022 (+3.21%) | 2,090,694 |
| 23 Mar 2022 | USD | 0.715 | 0.72 | 0.6731 | 0.6831 | 13.662 | -0.027 (-3.78%) | 2,827,401 |
| 22 Mar 2022 | USD | 0.71 | 0.7293 | 0.6987 | 0.7099 | 14.198 | +0.012 (+1.70%) | 2,125,980 |
| 21 Mar 2022 | USD | 0.7402 | 0.7619 | 0.6902 | 0.698 | 13.96 | -0.044 (-5.93%) | 4,573,893 |
| 18 Mar 2022 | USD | 0.729 | 0.8296 | 0.71 | 0.742 | 14.84 | +0.032 (+4.52%) | 5,123,657 |
| 17 Mar 2022 | USD | 0.7 | 0.7291 | 0.685 | 0.7099 | 14.198 | +0.022 (+3.18%) | 2,614,350 |
| 16 Mar 2022 | USD | 0.6936 | 0.7 | 0.667 | 0.688 | 13.76 | +0.042 (+6.44%) | 1,156,067 |
| 15 Mar 2022 | USD | 0.65 | 0.67 | 0.64 | 0.6464 | 12.928 | +0.006 (+0.91%) | 1,153,708 |
| 14 Mar 2022 | USD | 0.675 | 0.7099 | 0.6406 | 0.6406 | 12.812 | -0.032 (-4.76%) | 2,377,285 |
| 11 Mar 2022 | USD | 0.72 | 0.7201 | 0.66 | 0.6726 | 13.452 | -0.04 (-5.56%) | 1,676,979 |
| 10 Mar 2022 | USD | 0.725 | 0.725 | 0.69 | 0.7122 | 14.244 | -0.008 (-1.11%) | 923,802 |
| 9 Mar 2022 | USD | 0.722 | 0.7379 | 0.702 | 0.7202 | 14.404 | +0.029 (+4.23%) | 1,208,330 |
| 8 Mar 2022 | USD | 0.675 | 0.7348 | 0.67 | 0.691 | 13.82 | +0.026 (+3.94%) | 2,811,510 |
| 7 Mar 2022 | USD | 0.6802 | 0.7004 | 0.66 | 0.6648 | 13.296 | -0.024 (-3.48%) | 2,240,744 |
| 4 Mar 2022 | USD | 0.7037 | 0.72 | 0.6807 | 0.6888 | 13.776 | -0.025 (-3.43%) | 2,466,038 |
| 3 Mar 2022 | USD | 0.7711 | 0.7789 | 0.7079 | 0.7133 | 14.266 | -0.05 (-6.59%) | 1,837,196 |
| 2 Mar 2022 | USD | 0.7557 | 0.7799 | 0.74 | 0.7636 | 15.272 | +0.017 (+2.28%) | 1,190,493 |
| 1 Mar 2022 | USD | 0.8 | 0.8 | 0.7311 | 0.7466 | 14.932 | -0.044 (-5.52%) | 2,047,837 |
| 28 Feb 2022 | USD | 0.776 | 0.82 | 0.761 | 0.7902 | 15.804 | +0.012 (+1.50%) | 2,232,868 |
| 25 Feb 2022 | USD | 0.8 | 0.81 | 0.77 | 0.7785 | 15.57 | -0.025 (-3.11%) | 1,905,209 |
| 24 Feb 2022 | USD | 0.67 | 0.8038 | 0.642 | 0.8035 | 16.07 | +0.068 (+9.19%) | 4,074,360 |
| 23 Feb 2022 | USD | 0.81 | 0.8181 | 0.72 | 0.7359 | 14.718 | -0.054 (-6.85%) | 4,363,363 |
| 22 Feb 2022 | USD | 0.8207 | 0.8342 | 0.7811 | 0.79 | 15.8 | -0.06 (-7.07%) | 3,283,310 |
| 18 Feb 2022 | USD | 0.8802 | 0.9216 | 0.8452 | 0.8501 | 17.002 | -0.03 (-3.41%) | 4,160,113 |
| 17 Feb 2022 | USD | 0.9711 | 0.9885 | 0.8751 | 0.8801 | 17.602 | -0.13 (-12.86%) | 6,471,457 |
| 16 Feb 2022 | USD | 1.08 | 1.1 | 0.9301 | 1.01 | 20.2 | -0.11 (-9.82%) | 11,473,360 |
| 15 Feb 2022 | USD | 0.8973 | 1.22 | 0.8948 | 1.12 | 22.4 | +0.33 (+41.77%) | 33,750,238 |
