| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.83 | 0.84 | 0.79 | 0.79 | 15.8 | -0.029 (-3.53%) | 3,790,254 |
| 11 Feb 2022 | USD | 0.84 | 0.86 | 0.795 | 0.8189 | 16.378 | -0.014 (-1.68%) | 2,378,180 |
| 10 Feb 2022 | USD | 0.76 | 0.8556 | 0.76 | 0.8329 | 16.658 | +0.036 (+4.52%) | 2,216,703 |
| 9 Feb 2022 | USD | 0.79 | 0.8199 | 0.79 | 0.7969 | 15.938 | +0.016 (+2.10%) | 1,817,099 |
| 8 Feb 2022 | USD | 0.7758 | 0.7949 | 0.75 | 0.7805 | 15.61 | +0.01 (+1.28%) | 2,541,175 |
| 7 Feb 2022 | USD | 0.83 | 0.85 | 0.765 | 0.7706 | 15.412 | -0.059 (-7.16%) | 4,105,256 |
| 4 Feb 2022 | USD | 0.7804 | 0.84 | 0.7804 | 0.83 | 16.6 | +0.046 (+5.84%) | 1,483,942 |
| 3 Feb 2022 | USD | 0.78 | 0.8305 | 0.772 | 0.7842 | 15.684 | -0.049 (-5.90%) | 1,530,982 |
| 2 Feb 2022 | USD | 0.89 | 0.899 | 0.81 | 0.8334 | 16.668 | -0.043 (-4.90%) | 2,289,041 |
| 1 Feb 2022 | USD | 0.85 | 0.89 | 0.849 | 0.8763 | 17.526 | +0.027 (+3.17%) | 1,744,523 |
| 31 Jan 2022 | USD | 0.798 | 0.86 | 0.7823 | 0.8494 | 16.988 | +0.085 (+11.09%) | 2,179,531 |
| 28 Jan 2022 | USD | 0.76 | 0.7725 | 0.7301 | 0.7646 | 15.292 | +0.005 (+0.70%) | 1,924,821 |
| 27 Jan 2022 | USD | 0.8399 | 0.8499 | 0.7507 | 0.7593 | 15.186 | -0.076 (-9.10%) | 2,781,295 |
| 26 Jan 2022 | USD | 0.88 | 0.9 | 0.8221 | 0.8353 | 16.706 | -0.013 (-1.57%) | 1,829,057 |
| 25 Jan 2022 | USD | 0.86 | 0.86 | 0.82 | 0.8486 | 16.972 | -0.011 (-1.33%) | 1,305,174 |
| 24 Jan 2022 | USD | 0.83 | 0.8607 | 0.7601 | 0.86 | 17.2 | -0.02 (-2.27%) | 4,087,490 |
| 21 Jan 2022 | USD | 0.85 | 0.8933 | 0.82 | 0.88 | 17.6 | +0.001 (+0.14%) | 3,680,508 |
| 20 Jan 2022 | USD | 0.9501 | 0.9805 | 0.8651 | 0.8788 | 17.576 | -0.051 (-5.54%) | 3,740,600 |
| 19 Jan 2022 | USD | 1.05 | 1.053 | 0.9105 | 0.9303 | 18.606 | -0.12 (-11.40%) | 5,899,649 |
| 18 Jan 2022 | USD | 1.08 | 1.08 | 1.03 | 1.05 | 21 | -0.02 (-1.87%) | 2,412,500 |
| 14 Jan 2022 | USD | 1.08 | 1.11 | 1.05 | 1.07 | 21.4 | -0.03 (-2.73%) | 2,601,283 |
| 13 Jan 2022 | USD | 1.16 | 1.17 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 1,736,706 |
| 12 Jan 2022 | USD | 1.17 | 1.18 | 1.12 | 1.15 | 23 | -0.01 (-0.86%) | 2,404,473 |
| 11 Jan 2022 | USD | 1.11 | 1.19 | 1.08 | 1.16 | 23.2 | +0.08 (+7.41%) | 3,612,889 |
| 10 Jan 2022 | USD | 1.1 | 1.11 | 1.05 | 1.08 | 21.6 | -0.04 (-3.57%) | 2,212,414 |
| 7 Jan 2022 | USD | 1.14 | 1.1741 | 1.11 | 1.12 | 22.4 | -0.02 (-1.75%) | 1,774,288 |
| 6 Jan 2022 | USD | 1.16 | 1.17 | 1.0885 | 1.14 | 22.8 | -0.02 (-1.72%) | 3,101,721 |
| 5 Jan 2022 | USD | 1.27 | 1.28 | 1.14 | 1.16 | 23.2 | -0.08 (-6.45%) | 4,384,985 |
| 4 Jan 2022 | USD | 1.26 | 1.33 | 1.21 | 1.24 | 24.8 | -0.01 (-0.80%) | 3,183,407 |
| 3 Jan 2022 | USD | 1.17 | 1.27 | 1.1699 | 1.25 | 25 | +0.09 (+7.76%) | 3,008,597 |
