| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 1.18 | 1.225 | 1.15 | 1.16 | 23.2 | -0.03 (-2.52%) | 2,381,693 |
| 30 Dec 2021 | USD | 1.17 | 1.24 | 1.16 | 1.19 | 23.8 | +0.03 (+2.59%) | 3,183,034 |
| 29 Dec 2021 | USD | 1.19 | 1.21 | 1.15 | 1.16 | 23.2 | -0.03 (-2.52%) | 2,632,029 |
| 28 Dec 2021 | USD | 1.21 | 1.25 | 1.19 | 1.19 | 23.8 | -0.02 (-1.65%) | 4,291,406 |
| 27 Dec 2021 | USD | 1.3 | 1.3 | 1.2 | 1.21 | 24.2 | -0.06 (-4.72%) | 3,677,505 |
| 23 Dec 2021 | USD | 1.27 | 1.2899 | 1.26 | 1.27 | 25.4 | 0.0 (0.0%) | 1,097,649 |
| 22 Dec 2021 | USD | 1.21 | 1.3 | 1.21 | 1.27 | 25.4 | +0.04 (+3.25%) | 4,149,487 |
| 21 Dec 2021 | USD | 1.24 | 1.27 | 1.2 | 1.23 | 24.6 | 0.0 (0.0%) | 5,484,594 |
| 20 Dec 2021 | USD | 1.29 | 1.31 | 1.21 | 1.23 | 24.6 | -0.09 (-6.82%) | 4,992,943 |
| 17 Dec 2021 | USD | 1.25 | 1.34 | 1.22 | 1.32 | 26.4 | +0.05 (+3.94%) | 2,508,379 |
| 16 Dec 2021 | USD | 1.3 | 1.325 | 1.24 | 1.27 | 25.4 | -0.03 (-2.31%) | 3,488,783 |
| 15 Dec 2021 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 26 | +0.03 (+2.36%) | 3,451,671 |
| 14 Dec 2021 | USD | 1.269 | 1.32 | 1.23 | 1.27 | 25.4 | -0.02 (-1.55%) | 2,515,991 |
| 13 Dec 2021 | USD | 1.31 | 1.32 | 1.2401 | 1.29 | 25.8 | -0.04 (-3.01%) | 3,195,349 |
| 10 Dec 2021 | USD | 1.39 | 1.4 | 1.3 | 1.33 | 26.6 | -0.02 (-1.48%) | 2,321,992 |
| 9 Dec 2021 | USD | 1.41 | 1.4399 | 1.35 | 1.35 | 27 | -0.08 (-5.59%) | 1,852,351 |
| 8 Dec 2021 | USD | 1.42 | 1.527 | 1.4018 | 1.43 | 28.6 | +0.03 (+2.14%) | 3,849,571 |
| 7 Dec 2021 | USD | 1.369 | 1.43 | 1.35 | 1.4 | 28 | +0.08 (+6.06%) | 1,993,716 |
| 6 Dec 2021 | USD | 1.3 | 1.39 | 1.26 | 1.32 | 26.4 | 0.0 (0.0%) | 2,962,310 |
| 3 Dec 2021 | USD | 1.4 | 1.4 | 1.29 | 1.32 | 26.4 | -0.08 (-5.71%) | 3,152,667 |
| 2 Dec 2021 | USD | 1.3604 | 1.4299 | 1.3301 | 1.4 | 28 | +0.01 (+0.72%) | 3,960,392 |
| 1 Dec 2021 | USD | 1.49 | 1.55 | 1.37 | 1.39 | 27.8 | -0.08 (-5.44%) | 4,087,875 |
| 30 Nov 2021 | USD | 1.47 | 1.53 | 1.41 | 1.47 | 29.4 | -0.04 (-2.65%) | 3,284,684 |
| 29 Nov 2021 | USD | 1.57 | 1.5821 | 1.46 | 1.51 | 30.2 | -0.07 (-4.43%) | 3,626,166 |
| 26 Nov 2021 | USD | 1.54 | 1.58 | 1.501 | 1.58 | 31.6 | -0.04 (-2.47%) | 2,206,579 |
| 24 Nov 2021 | USD | 1.551 | 1.65 | 1.55 | 1.62 | 32.4 | +0.06 (+3.85%) | 2,068,721 |
| 23 Nov 2021 | USD | 1.7 | 1.705 | 1.55 | 1.56 | 31.2 | -0.14 (-8.24%) | 3,716,279 |
| 22 Nov 2021 | USD | 1.635 | 1.71 | 1.58 | 1.7 | 34 | +0.05 (+3.03%) | 3,889,113 |
| 19 Nov 2021 | USD | 1.58 | 1.67 | 1.555 | 1.65 | 33 | +0.04 (+2.48%) | 5,356,660 |
| 18 Nov 2021 | USD | 1.68 | 1.7 | 1.58 | 1.61 | 32.2 | -0.11 (-6.40%) | 7,298,660 |
