| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 1.562 | 1.77 | 1.56 | 1.72 | 34.4 | +0.16 (+10.26%) | 11,266,170 |
| 16 Nov 2021 | USD | 1.94 | 2.06 | 1.55 | 1.56 | 31.2 | -0.67 (-30.04%) | 30,310,189 |
| 15 Nov 2021 | USD | 2.17 | 2.27 | 2.16 | 2.23 | 44.6 | +0.06 (+2.76%) | 5,921,828 |
| 12 Nov 2021 | USD | 2.23 | 2.25 | 2.135 | 2.17 | 43.4 | -0.04 (-1.81%) | 2,886,180 |
| 11 Nov 2021 | USD | 2.14 | 2.24 | 2.1 | 2.21 | 44.2 | +0.1 (+4.74%) | 3,061,668 |
| 10 Nov 2021 | USD | 2.26 | 2.28 | 2.1 | 2.11 | 42.2 | -0.19 (-8.26%) | 7,001,536 |
| 9 Nov 2021 | USD | 2.32 | 2.35 | 2.21 | 2.3 | 46 | 0.0 (0.0%) | 7,004,379 |
| 8 Nov 2021 | USD | 2.4 | 2.435 | 2.3 | 2.3 | 46 | -0.1 (-4.17%) | 5,346,917 |
| 5 Nov 2021 | USD | 2.42 | 2.44 | 2.36 | 2.4 | 48 | 0.0 (0.0%) | 5,089,156 |
| 4 Nov 2021 | USD | 2.46 | 2.49 | 2.38 | 2.4 | 48 | -0.06 (-2.44%) | 2,457,945 |
| 3 Nov 2021 | USD | 2.42 | 2.5299 | 2.375 | 2.46 | 49.2 | +0.04 (+1.65%) | 4,322,080 |
| 2 Nov 2021 | USD | 2.33 | 2.42 | 2.26 | 2.42 | 48.4 | +0.1 (+4.31%) | 5,321,051 |
| 1 Nov 2021 | USD | 2.39 | 2.45 | 2.26 | 2.32 | 46.4 | -0.04 (-1.69%) | 6,784,749 |
| 29 Oct 2021 | USD | 2.4 | 2.4593 | 2.31 | 2.36 | 47.2 | -0.07 (-2.88%) | 3,956,060 |
| 28 Oct 2021 | USD | 2.41 | 2.4642 | 2.361 | 2.43 | 48.6 | +0.03 (+1.25%) | 4,668,316 |
| 27 Oct 2021 | USD | 2.57 | 2.595 | 2.39 | 2.4 | 48 | -0.14 (-5.51%) | 5,686,929 |
| 26 Oct 2021 | USD | 2.58 | 2.61 | 2.475 | 2.54 | 50.8 | -0.02 (-0.78%) | 6,755,424 |
| 25 Oct 2021 | USD | 2.53 | 2.665 | 2.48 | 2.56 | 51.2 | 0.0 (0.0%) | 10,763,020 |
| 22 Oct 2021 | USD | 2.7 | 2.701 | 2.53 | 2.56 | 51.2 | -0.19 (-6.91%) | 6,926,623 |
| 21 Oct 2021 | USD | 2.854 | 2.92 | 2.715 | 2.75 | 55 | -0.09 (-3.17%) | 6,090,355 |
| 20 Oct 2021 | USD | 2.708 | 2.95 | 2.68 | 2.84 | 56.8 | +0.21 (+7.98%) | 11,573,580 |
| 19 Oct 2021 | USD | 2.52 | 2.64 | 2.48 | 2.63 | 52.6 | +0.19 (+7.79%) | 5,464,943 |
| 18 Oct 2021 | USD | 2.36 | 2.57 | 2.34 | 2.44 | 48.8 | +0.05 (+2.09%) | 6,545,583 |
| 15 Oct 2021 | USD | 2.3 | 2.44 | 2.29 | 2.39 | 47.8 | +0.12 (+5.29%) | 5,359,224 |
| 14 Oct 2021 | USD | 2.19 | 2.29 | 2.18 | 2.27 | 45.4 | +0.09 (+4.13%) | 7,018,295 |
| 13 Oct 2021 | USD | 2.3 | 2.3875 | 2.16 | 2.18 | 43.6 | -0.19 (-8.02%) | 14,526,880 |
| 12 Oct 2021 | USD | 2.41 | 2.495 | 2.29 | 2.37 | 47.4 | -0.01 (-0.42%) | 7,348,843 |
| 11 Oct 2021 | USD | 2.44 | 2.5 | 2.37 | 2.38 | 47.6 | -0.06 (-2.46%) | 4,737,482 |
| 8 Oct 2021 | USD | 2.5 | 2.5601 | 2.415 | 2.44 | 48.8 | -0.06 (-2.40%) | 5,632,800 |
| 7 Oct 2021 | USD | 2.4 | 2.53 | 2.4 | 2.5 | 50 | +0.11 (+4.60%) | 3,730,730 |
