| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 2.51 | 2.55 | 2.37 | 2.39 | 47.8 | -0.2 (-7.72%) | 8,238,527 |
| 5 Oct 2021 | USD | 2.64 | 2.69 | 2.53 | 2.59 | 51.8 | -0.03 (-1.15%) | 3,386,944 |
| 4 Oct 2021 | USD | 2.584 | 2.66 | 2.52 | 2.62 | 52.4 | +0.02 (+0.77%) | 5,939,455 |
| 1 Oct 2021 | USD | 2.53 | 2.63 | 2.445 | 2.6 | 52 | +0.09 (+3.59%) | 5,356,085 |
| 30 Sep 2021 | USD | 2.45 | 2.54 | 2.35 | 2.51 | 50.2 | +0.08 (+3.29%) | 6,278,377 |
| 29 Sep 2021 | USD | 2.6675 | 2.6938 | 2.38 | 2.43 | 48.6 | -0.15 (-5.81%) | 9,075,879 |
| 28 Sep 2021 | USD | 2.605 | 2.65 | 2.5 | 2.58 | 51.6 | -0.04 (-1.53%) | 5,852,990 |
| 27 Sep 2021 | USD | 2.63 | 2.81 | 2.57 | 2.62 | 52.4 | -0.01 (-0.38%) | 14,687,980 |
| 24 Sep 2021 | USD | 2.47 | 2.65 | 2.425 | 2.63 | 52.6 | +0.12 (+4.78%) | 11,283,720 |
| 23 Sep 2021 | USD | 2.438 | 2.55 | 2.4 | 2.51 | 50.2 | +0.1 (+4.15%) | 9,576,717 |
| 22 Sep 2021 | USD | 2.32 | 2.5 | 2.31 | 2.41 | 48.2 | +0.11 (+4.78%) | 15,437,480 |
| 21 Sep 2021 | USD | 2.165 | 2.36 | 2.15 | 2.3 | 46 | +0.16 (+7.48%) | 13,279,060 |
| 20 Sep 2021 | USD | 2.2 | 2.2 | 2.09 | 2.14 | 42.8 | -0.09 (-4.04%) | 8,018,941 |
| 17 Sep 2021 | USD | 2.26 | 2.29 | 2.15 | 2.23 | 44.6 | -0.01 (-0.45%) | 11,329,930 |
| 16 Sep 2021 | USD | 2.285 | 2.3199 | 2.23 | 2.24 | 44.8 | -0.02 (-0.88%) | 8,061,772 |
| 15 Sep 2021 | USD | 2.17 | 2.34 | 2.131 | 2.26 | 45.2 | +0.1 (+4.63%) | 14,164,920 |
| 14 Sep 2021 | USD | 2.1008 | 2.19 | 2.0814 | 2.16 | 43.2 | +0.06 (+2.86%) | 9,671,766 |
| 13 Sep 2021 | USD | 2.078 | 2.14 | 1.98 | 2.1 | 42 | +0.02 (+0.96%) | 8,404,244 |
| 10 Sep 2021 | USD | 2.151 | 2.215 | 2.065 | 2.08 | 41.6 | -0.05 (-2.35%) | 13,060,570 |
| 9 Sep 2021 | USD | 2.03 | 2.17 | 1.9924 | 2.13 | 42.6 | +0.1 (+4.93%) | 13,411,980 |
| 8 Sep 2021 | USD | 2.03 | 2.12 | 1.98 | 2.03 | 40.6 | -0.01 (-0.49%) | 10,825,590 |
| 7 Sep 2021 | USD | 1.95 | 2.07 | 1.94 | 2.04 | 40.8 | +0.05 (+2.51%) | 9,716,970 |
| 3 Sep 2021 | USD | 1.98 | 2.09 | 1.92 | 1.99 | 39.8 | -0.01 (-0.50%) | 16,793,990 |
| 2 Sep 2021 | USD | 2.109 | 2.119 | 1.98 | 2 | 40 | -0.08 (-3.85%) | 23,516,080 |
| 1 Sep 2021 | USD | 1.94 | 2.12 | 1.93 | 2.08 | 41.6 | +0.2 (+10.64%) | 27,449,830 |
| 31 Aug 2021 | USD | 1.853 | 1.97 | 1.85 | 1.88 | 37.6 | 0.0 (0.0%) | 15,680,680 |
| 30 Aug 2021 | USD | 1.81 | 1.9 | 1.78 | 1.88 | 37.6 | +0.12 (+6.82%) | 13,921,960 |
| 27 Aug 2021 | USD | 1.7515 | 1.79 | 1.7115 | 1.76 | 35.2 | +0.03 (+1.73%) | 7,405,832 |
| 26 Aug 2021 | USD | 1.712 | 1.795 | 1.69 | 1.73 | 34.6 | +0.02 (+1.17%) | 9,374,359 |
| 25 Aug 2021 | USD | 1.7 | 1.77 | 1.64 | 1.71 | 34.2 | +0.01 (+0.59%) | 10,940,420 |
