| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 34 | +0.14 (+8.97%) | 10,794,240 |
| 23 Aug 2021 | USD | 1.56 | 1.61 | 1.53 | 1.56 | 31.2 | +0.05 (+3.31%) | 5,620,622 |
| 20 Aug 2021 | USD | 1.51 | 1.595 | 1.5 | 1.51 | 30.2 | 0.0 (0.0%) | 4,952,132 |
| 19 Aug 2021 | USD | 1.55 | 1.6 | 1.485 | 1.51 | 30.2 | -0.06 (-3.82%) | 9,973,438 |
| 18 Aug 2021 | USD | 1.64 | 1.65 | 1.54 | 1.57 | 31.4 | -0.07 (-4.27%) | 9,473,081 |
| 17 Aug 2021 | USD | 1.65 | 1.72 | 1.62 | 1.64 | 32.8 | -0.03 (-1.80%) | 11,194,170 |
| 16 Aug 2021 | USD | 1.8 | 1.8 | 1.62 | 1.67 | 33.4 | -0.1 (-5.65%) | 13,088,360 |
| 13 Aug 2021 | USD | 1.81 | 1.83 | 1.76 | 1.77 | 35.4 | -0.06 (-3.28%) | 11,213,250 |
| 12 Aug 2021 | USD | 1.781 | 1.85 | 1.72 | 1.83 | 36.6 | +0.08 (+4.57%) | 20,034,301 |
| 11 Aug 2021 | USD | 1.661 | 1.8 | 1.65 | 1.75 | 35 | +0.1 (+6.06%) | 21,049,881 |
| 10 Aug 2021 | USD | 1.59 | 1.7 | 1.565 | 1.65 | 33 | +0.04 (+2.48%) | 10,417,170 |
| 9 Aug 2021 | USD | 1.531 | 1.63 | 1.52 | 1.61 | 32.2 | +0.06 (+3.87%) | 7,735,874 |
| 6 Aug 2021 | USD | 1.5623 | 1.58 | 1.5151 | 1.55 | 31 | -0.03 (-1.90%) | 5,025,015 |
| 5 Aug 2021 | USD | 1.51 | 1.61 | 1.49 | 1.58 | 31.6 | +0.08 (+5.33%) | 6,268,653 |
| 4 Aug 2021 | USD | 1.54 | 1.5894 | 1.48 | 1.5 | 30 | -0.02 (-1.32%) | 8,925,655 |
| 3 Aug 2021 | USD | 1.69 | 1.69 | 1.52 | 1.52 | 30.4 | -0.18 (-10.59%) | 17,047,070 |
| 2 Aug 2021 | USD | 1.625 | 1.74 | 1.58 | 1.7 | 34 | +0.09 (+5.59%) | 13,273,600 |
| 30 Jul 2021 | USD | 1.552 | 1.67 | 1.54 | 1.61 | 32.2 | +0.04 (+2.55%) | 14,041,430 |
| 29 Jul 2021 | USD | 1.6 | 1.66 | 1.57 | 1.57 | 31.4 | -0.04 (-2.48%) | 12,651,060 |
| 28 Jul 2021 | USD | 1.51 | 1.645 | 1.49 | 1.61 | 32.2 | +0.11 (+7.33%) | 18,342,250 |
| 27 Jul 2021 | USD | 1.455 | 1.55 | 1.41 | 1.5 | 30 | +0.01 (+0.67%) | 10,740,290 |
| 26 Jul 2021 | USD | 1.4 | 1.58 | 1.4 | 1.49 | 29.8 | +0.03 (+2.05%) | 16,881,480 |
| 23 Jul 2021 | USD | 1.43 | 1.5 | 1.3705 | 1.46 | 29.2 | +0.01 (+0.69%) | 9,837,673 |
| 22 Jul 2021 | USD | 1.512 | 1.53 | 1.43 | 1.45 | 29 | -0.11 (-7.05%) | 16,201,630 |
| 21 Jul 2021 | USD | 1.45 | 1.62 | 1.45 | 1.56 | 31.2 | +0.09 (+6.12%) | 23,660,660 |
| 20 Jul 2021 | USD | 1.3821 | 1.48 | 1.3316 | 1.47 | 29.4 | +0.11 (+8.09%) | 20,871,189 |
| 19 Jul 2021 | USD | 1.31 | 1.4286 | 1.29 | 1.36 | 27.2 | +0.01 (+0.74%) | 20,617,859 |
| 16 Jul 2021 | USD | 1.38 | 1.49 | 1.3 | 1.35 | 27 | -0.14 (-9.40%) | 48,923,832 |
| 15 Jul 2021 | USD | 1.34 | 1.65 | 1.23 | 1.49 | 29.8 | +0.41 (+37.96%) | 174,580,984 |
| 14 Jul 2021 | USD | 1.16 | 1.18 | 1.06 | 1.08 | 21.6 | -0.08 (-6.90%) | 20,089,730 |
