Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 6.65 | 6.65 | 6.3 | 6.3 | 1,260 | -0.2 (-3.08%) | 530 |
13 Nov 2003 | USD | 6.75 | 6.75 | 6.4 | 6.5 | 1,300 | -0.15 (-2.26%) | 5,800 |
12 Nov 2003 | USD | 6.6 | 6.95 | 6.6 | 6.65 | 1,330 | +0.1 (+1.53%) | 4,510 |
11 Nov 2003 | USD | 6.2 | 6.55 | 5.85 | 6.55 | 1,310 | +0.45 (+7.38%) | 5,030 |
10 Nov 2003 | USD | 5.5 | 6.15 | 5.5 | 6.1 | 1,220 | 0.0 (0.0%) | 8,700 |