| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 5.4 | 5.428 | 4.964 | 5.144 | 102.88 | -0.902 (-14.92%) | 254,497 |
| 7 Jun 2023 | USD | 6 | 6.334 | 6 | 6.046 | 120.92 | -0.054 (-0.89%) | 22,752 |
| 6 Jun 2023 | USD | 6.35 | 6.502 | 6.0218 | 6.1 | 122 | -0.25 (-3.94%) | 20,873 |
| 5 Jun 2023 | USD | 6.2 | 6.8 | 6.2 | 6.35 | 127 | +0.05 (+0.79%) | 35,991 |
| 2 Jun 2023 | USD | 6.594 | 6.6 | 6 | 6.3 | 126 | +1.6 (+34.04%) | 36,507 |
| 1 Jun 2023 | USD | 5.1 | 4.35 | 4.65 | 4.7 | 94 | +4.406 (+1499.73%) | 1,244,531 |
| 31 May 2023 | USD | 0.2803 | 0.32 | 0.2792 | 0.2938 | 5.876 | +0.009 (+3.09%) | 696,908 |
| 30 May 2023 | USD | 0.28 | 0.2888 | 0.275 | 0.285 | 5.7 | +0.006 (+2.15%) | 697,842 |
| 26 May 2023 | USD | 0.285 | 0.29 | 0.276 | 0.279 | 5.58 | +0.003 (+1.05%) | 526,761 |
| 25 May 2023 | USD | 0.29 | 0.2948 | 0.275 | 0.2761 | 5.522 | -0.01 (-3.46%) | 738,545 |
| 24 May 2023 | USD | 0.297 | 0.3066 | 0.272 | 0.286 | 5.72 | -0.011 (-3.83%) | 984,477 |
| 23 May 2023 | USD | 0.3 | 0.3 | 0.2876 | 0.2974 | 5.948 | +0.003 (+0.98%) | 772,975 |
| 22 May 2023 | USD | 0.295 | 0.3 | 0.2875 | 0.2945 | 5.89 | +0.003 (+0.86%) | 1,093,691 |
| 19 May 2023 | USD | 0.2945 | 0.295 | 0.2885 | 0.292 | 5.84 | +0.002 (+0.65%) | 528,782 |
| 18 May 2023 | USD | 0.297 | 0.308 | 0.29 | 0.2901 | 5.802 | -0.018 (-5.93%) | 637,635 |
| 17 May 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3084 | 6.168 | +0.018 (+6.34%) | 497,020 |
| 16 May 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 647,100 |
| 15 May 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 651,700 |
| 12 May 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 6 | 0.0 (0.0%) | 925,200 |
| 11 May 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 933,900 |
| 10 May 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 6.2 | -0.03 (-8.82%) | 896,200 |
| 9 May 2023 | USD | 0.31 | 0.36 | 0.27 | 0.34 | 6.8 | +0.01 (+3.03%) | 1,567,200 |
| 8 May 2023 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 6.6 | 0.0 (0.0%) | 886,100 |
| 5 May 2023 | USD | 0.37 | 0.37 | 0.31 | 0.33 | 6.6 | -0.04 (-10.81%) | 2,943,900 |
| 4 May 2023 | USD | 0.41 | 0.42 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 437,000 |
| 3 May 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 877,400 |
| 2 May 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 7.4 | -0.01 (-2.63%) | 922,100 |
| 1 May 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 7.6 | -0.01 (-2.56%) | 476,700 |
| 28 Apr 2023 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 357,400 |
| 27 Apr 2023 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 7.8 | -0.01 (-2.50%) | 562,600 |
