Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.16 | 1.3 | 1.1 | 1.22 | 24.4 | +0.04 (+3.39%) | 17,283,320 |
15 Apr 2021 | USD | 1.27 | 1.29 | 1.15 | 1.18 | 23.6 | -0.06 (-4.84%) | 15,925,780 |
14 Apr 2021 | USD | 1.22 | 1.47 | 1.19 | 1.24 | 24.8 | +0.1 (+8.77%) | 91,938,016 |
13 Apr 2021 | USD | 1.18 | 1.22 | 1.1 | 1.14 | 22.8 | -0.07 (-5.79%) | 11,273,910 |
12 Apr 2021 | USD | 1.222 | 1.26 | 1.16 | 1.21 | 24.2 | -0.02 (-1.63%) | 8,937,558 |
9 Apr 2021 | USD | 1.33 | 1.35 | 1.1601 | 1.23 | 24.6 | -0.16 (-11.51%) | 32,951,379 |
8 Apr 2021 | USD | 1.35 | 1.39 | 1.31 | 1.39 | 27.8 | +0.03 (+2.21%) | 7,239,025 |
7 Apr 2021 | USD | 1.39 | 1.425 | 1.33 | 1.36 | 27.2 | -0.07 (-4.90%) | 10,447,100 |
6 Apr 2021 | USD | 1.47 | 1.48 | 1.41 | 1.43 | 28.6 | -0.08 (-5.30%) | 11,787,400 |
5 Apr 2021 | USD | 1.58 | 1.6 | 1.5 | 1.51 | 30.2 | -0.07 (-4.43%) | 14,351,020 |
1 Apr 2021 | USD | 1.718 | 1.72 | 1.56 | 1.58 | 31.6 | -0.09 (-5.39%) | 17,169,891 |
31 Mar 2021 | USD | 1.8 | 1.8066 | 1.63 | 1.67 | 33.4 | -0.19 (-10.22%) | 25,357,820 |
30 Mar 2021 | USD | 1.617 | 1.86 | 1.56 | 1.86 | 37.2 | +0.3 (+19.23%) | 43,921,422 |
29 Mar 2021 | USD | 1.69 | 1.72 | 1.56 | 1.56 | 31.2 | -0.13 (-7.69%) | 27,191,061 |
26 Mar 2021 | USD | 1.82 | 1.895 | 1.65 | 1.69 | 33.8 | -0.23 (-11.98%) | 49,442,809 |
25 Mar 2021 | USD | 1.93 | 2.13 | 1.8 | 1.92 | 38.4 | +0.3 (+18.52%) | 200,562,797 |
24 Mar 2021 | USD | 1.89 | 2.21 | 1.61 | 1.62 | 32.4 | +0.11 (+7.28%) | 170,054,000 |
23 Mar 2021 | USD | 1.33 | 1.6 | 1.26 | 1.51 | 30.2 | +0.17 (+12.69%) | 62,494,887 |
22 Mar 2021 | USD | 1.36 | 1.39 | 1.25 | 1.34 | 26.8 | -0.01 (-0.74%) | 7,298,600 |
19 Mar 2021 | USD | 1.28 | 1.4 | 1.23 | 1.35 | 27 | +0.08 (+6.30%) | 12,899,060 |
18 Mar 2021 | USD | 1.3 | 1.34 | 1.22 | 1.27 | 25.4 | -0.05 (-3.79%) | 6,974,059 |
17 Mar 2021 | USD | 1.21 | 1.34 | 1.18 | 1.32 | 26.4 | +0.11 (+9.09%) | 8,874,588 |
16 Mar 2021 | USD | 1.35 | 1.35 | 1.2 | 1.21 | 24.2 | -0.13 (-9.70%) | 8,797,433 |
15 Mar 2021 | USD | 1.28 | 1.35 | 1.25 | 1.34 | 26.8 | +0.09 (+7.20%) | 9,576,124 |
12 Mar 2021 | USD | 1.22 | 1.29 | 1.2 | 1.25 | 25 | -0.02 (-1.57%) | 6,651,987 |
11 Mar 2021 | USD | 1.29 | 1.29 | 1.22 | 1.27 | 25.4 | +0.01 (+0.79%) | 6,982,466 |
10 Mar 2021 | USD | 1.3 | 1.36 | 1.18 | 1.26 | 25.2 | +0.02 (+1.61%) | 16,734,840 |
9 Mar 2021 | USD | 1.29 | 1.34 | 1.23 | 1.24 | 24.8 | +0.01 (+0.81%) | 12,939,300 |
8 Mar 2021 | USD | 1.19 | 1.43 | 1.13 | 1.23 | 24.6 | +0.14 (+12.84%) | 23,711,539 |
5 Mar 2021 | USD | 1.089 | 1.11 | 0.91 | 1.09 | 21.8 | +0.07 (+6.86%) | 13,873,960 |