| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 1.05 | 1.1299 | 0.9238 | 1.02 | 20.4 | -0.16 (-13.56%) | 30,182,670 |
| 3 Mar 2021 | USD | 1.25 | 1.3 | 1.15 | 1.18 | 23.6 | -0.14 (-10.61%) | 12,158,760 |
| 2 Mar 2021 | USD | 1.43 | 1.45 | 1.29 | 1.32 | 26.4 | -0.12 (-8.33%) | 11,536,430 |
| 1 Mar 2021 | USD | 1.45 | 1.5 | 1.4001 | 1.44 | 28.8 | +0.04 (+2.86%) | 6,448,118 |
| 26 Feb 2021 | USD | 1.46 | 1.515 | 1.3 | 1.4 | 28 | -0.06 (-4.11%) | 12,485,310 |
| 25 Feb 2021 | USD | 1.7 | 1.71 | 1.41 | 1.46 | 29.2 | -0.22 (-13.10%) | 11,946,050 |
| 24 Feb 2021 | USD | 1.66 | 1.805 | 1.57 | 1.68 | 33.6 | +0.11 (+7.01%) | 12,270,180 |
| 23 Feb 2021 | USD | 1.54 | 1.68 | 1.35 | 1.57 | 31.4 | -0.34 (-17.80%) | 20,862,551 |
| 22 Feb 2021 | USD | 1.96 | 2.05 | 1.91 | 1.91 | 38.2 | -0.06 (-3.05%) | 14,196,870 |
| 19 Feb 2021 | USD | 1.94 | 2.06 | 1.9301 | 1.97 | 39.4 | +0.09 (+4.79%) | 9,514,554 |
| 18 Feb 2021 | USD | 1.91 | 1.97 | 1.81 | 1.88 | 37.6 | -0.09 (-4.57%) | 9,252,719 |
| 17 Feb 2021 | USD | 2.08 | 2.08 | 1.92 | 1.97 | 39.4 | -0.09 (-4.37%) | 9,781,996 |
| 16 Feb 2021 | USD | 2.15 | 2.18 | 2.01 | 2.06 | 41.2 | +0.06 (+3%) | 15,365,050 |
| 12 Feb 2021 | USD | 1.86 | 2.05 | 1.77 | 2 | 40 | +0.07 (+3.63%) | 14,740,600 |
| 11 Feb 2021 | USD | 1.99 | 2.05 | 1.86 | 1.93 | 38.6 | -0.09 (-4.46%) | 17,109,359 |
| 10 Feb 2021 | USD | 2.181 | 2.19 | 1.84 | 2.02 | 40.4 | -0.12 (-5.61%) | 19,651,109 |
| 9 Feb 2021 | USD | 2.22 | 2.33 | 2.03 | 2.14 | 42.8 | +0.01 (+0.47%) | 20,004,020 |
| 8 Feb 2021 | USD | 1.88 | 2.15 | 1.8 | 2.13 | 42.6 | +0.33 (+18.33%) | 27,222,949 |
| 5 Feb 2021 | USD | 1.94 | 1.96 | 1.7 | 1.8 | 36 | -0.07 (-3.74%) | 19,029,551 |
| 4 Feb 2021 | USD | 1.64 | 1.98 | 1.62 | 1.87 | 37.4 | +0.24 (+14.72%) | 35,729,281 |
| 3 Feb 2021 | USD | 1.388 | 1.65 | 1.34 | 1.63 | 32.6 | +0.31 (+23.48%) | 27,422,410 |
| 2 Feb 2021 | USD | 1.4 | 1.42 | 1.32 | 1.32 | 26.4 | -0.07 (-5.04%) | 12,211,950 |
| 1 Feb 2021 | USD | 1.29 | 1.44 | 1.23 | 1.39 | 27.8 | +0.14 (+11.20%) | 16,837,400 |
| 29 Jan 2021 | USD | 1.269 | 1.33 | 1.23 | 1.25 | 25 | 0.0 (0.0%) | 11,391,330 |
| 28 Jan 2021 | USD | 1.2325 | 1.3589 | 1.21 | 1.25 | 25 | -0.04 (-3.10%) | 16,771,939 |
| 27 Jan 2021 | USD | 1.23 | 1.42 | 1.14 | 1.29 | 25.8 | -0.06 (-4.44%) | 31,309,430 |
| 26 Jan 2021 | USD | 1.49 | 1.52 | 1.34 | 1.35 | 27 | -0.07 (-4.93%) | 16,394,811 |
| 25 Jan 2021 | USD | 1.48 | 1.59 | 1.3 | 1.42 | 28.4 | +0.04 (+2.90%) | 28,824,699 |
| 22 Jan 2021 | USD | 1.35 | 1.45 | 1.3 | 1.38 | 27.6 | +0.07 (+5.34%) | 25,181,240 |
| 21 Jan 2021 | USD | 1.26 | 1.67 | 1.13 | 1.31 | 26.2 | +0.09 (+7.38%) | 89,493,000 |
