| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 0.785 | 0.79 | 0.64 | 0.6985 | 13.97 | +0.139 (+24.73%) | 95,207,195 |
| 3 Dec 2020 | USD | 0.537 | 0.59 | 0.512 | 0.56 | 11.2 | +0.04 (+7.69%) | 16,270,870 |
| 2 Dec 2020 | USD | 0.52 | 0.5241 | 0.5 | 0.52 | 10.4 | -0.003 (-0.55%) | 2,655,794 |
| 1 Dec 2020 | USD | 0.544 | 0.544 | 0.5189 | 0.5229 | 10.458 | -0.015 (-2.81%) | 3,070,010 |
| 30 Nov 2020 | USD | 0.55 | 0.559 | 0.511 | 0.538 | 10.76 | -0.012 (-2.18%) | 5,744,689 |
| 27 Nov 2020 | USD | 0.56 | 0.563 | 0.54 | 0.55 | 11 | -0.009 (-1.70%) | 1,620,914 |
| 25 Nov 2020 | USD | 0.5725 | 0.5756 | 0.54 | 0.5595 | 11.19 | -0.018 (-3.13%) | 3,757,615 |
| 24 Nov 2020 | USD | 0.609 | 0.609 | 0.5603 | 0.5776 | 11.552 | -0.018 (-2.94%) | 4,271,369 |
| 23 Nov 2020 | USD | 0.6008 | 0.635 | 0.59 | 0.5951 | 11.902 | +0.007 (+1.26%) | 3,090,076 |
| 20 Nov 2020 | USD | 0.5515 | 0.62 | 0.544 | 0.5877 | 11.754 | +0.044 (+8.13%) | 5,711,818 |
| 19 Nov 2020 | USD | 0.55 | 0.5534 | 0.5312 | 0.5435 | 10.87 | +0.004 (+0.74%) | 2,754,143 |
| 18 Nov 2020 | USD | 0.5599 | 0.56 | 0.5202 | 0.5395 | 10.79 | -0.011 (-1.91%) | 3,290,576 |
| 17 Nov 2020 | USD | 0.5295 | 0.5591 | 0.52 | 0.55 | 11 | -0.11 (-16.67%) | 7,123,452 |
| 16 Nov 2020 | USD | 0.65 | 0.769 | 0.6405 | 0.66 | 13.2 | +0.06 (+10.00%) | 18,735,801 |
| 13 Nov 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 12 | +0.038 (+6.72%) | 2,972,318 |
| 12 Nov 2020 | USD | 0.5853 | 0.588 | 0.551 | 0.5622 | 11.244 | -0.018 (-3.05%) | 2,062,244 |
| 11 Nov 2020 | USD | 0.57 | 0.6 | 0.5395 | 0.5799 | 11.598 | +0.04 (+7.49%) | 5,021,583 |
| 10 Nov 2020 | USD | 0.52 | 0.564 | 0.474 | 0.5395 | 10.79 | +0.028 (+5.52%) | 5,308,244 |
| 9 Nov 2020 | USD | 0.488 | 0.5191 | 0.45 | 0.5113 | 10.226 | +0.041 (+8.79%) | 3,404,466 |
| 6 Nov 2020 | USD | 0.479 | 0.479 | 0.4536 | 0.47 | 9.4 | -0.002 (-0.40%) | 2,300,018 |
| 5 Nov 2020 | USD | 0.475 | 0.5445 | 0.465 | 0.4719 | 9.438 | +0.011 (+2.39%) | 5,469,431 |
| 4 Nov 2020 | USD | 0.4711 | 0.476 | 0.4502 | 0.4609 | 9.218 | -0.015 (-3.25%) | 1,094,130 |
| 3 Nov 2020 | USD | 0.48 | 0.485 | 0.468 | 0.4764 | 9.528 | +0.006 (+1.36%) | 2,237,056 |
| 2 Nov 2020 | USD | 0.49 | 0.49 | 0.4655 | 0.47 | 9.4 | 0.0 (0.0%) | 1,198,263 |
| 30 Oct 2020 | USD | 0.4989 | 0.5025 | 0.47 | 0.47 | 9.4 | -0.029 (-5.79%) | 1,924,822 |
| 29 Oct 2020 | USD | 0.5075 | 0.5075 | 0.4701 | 0.4989 | 9.978 | -0.005 (-1.01%) | 2,320,915 |
| 28 Oct 2020 | USD | 0.55 | 0.55 | 0.49 | 0.504 | 10.08 | -0.027 (-5.08%) | 2,778,319 |
| 27 Oct 2020 | USD | 0.552 | 0.5625 | 0.53 | 0.531 | 10.62 | -0.024 (-4.32%) | 1,736,992 |
| 26 Oct 2020 | USD | 0.594 | 0.6 | 0.5376 | 0.555 | 11.1 | -0.02 (-3.48%) | 3,731,552 |
| 23 Oct 2020 | USD | 0.55 | 0.583 | 0.55 | 0.575 | 11.5 | +0.045 (+8.47%) | 5,361,671 |
