| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.54 | 0.54 | 0.5235 | 0.5301 | 10.602 | -0.004 (-0.84%) | 1,182,089 |
| 21 Oct 2020 | USD | 0.55 | 0.5507 | 0.525 | 0.5346 | 10.692 | -0.02 (-3.68%) | 1,574,044 |
| 20 Oct 2020 | USD | 0.58 | 0.5859 | 0.5419 | 0.555 | 11.1 | -0.025 (-4.31%) | 2,152,290 |
| 19 Oct 2020 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 11.6 | -0.019 (-3.16%) | 3,601,891 |
| 16 Oct 2020 | USD | 0.61 | 0.6299 | 0.58 | 0.5989 | 11.978 | +0.024 (+4.23%) | 9,702,229 |
| 15 Oct 2020 | USD | 0.575 | 0.58 | 0.56 | 0.5746 | 11.492 | -0.01 (-1.78%) | 820,177 |
| 14 Oct 2020 | USD | 0.586 | 0.594 | 0.575 | 0.585 | 11.7 | -0.001 (-0.17%) | 664,054 |
| 13 Oct 2020 | USD | 0.5978 | 0.6 | 0.575 | 0.586 | 11.72 | -0.005 (-0.90%) | 1,099,907 |
| 12 Oct 2020 | USD | 0.575 | 0.5999 | 0.5727 | 0.5913 | 11.826 | +0.02 (+3.57%) | 1,546,027 |
| 9 Oct 2020 | USD | 0.585 | 0.585 | 0.565 | 0.5709 | 11.418 | -0.001 (-0.21%) | 1,138,437 |
| 8 Oct 2020 | USD | 0.561 | 0.5818 | 0.56 | 0.5721 | 11.442 | +0.006 (+1.08%) | 1,032,009 |
| 7 Oct 2020 | USD | 0.579 | 0.579 | 0.5515 | 0.566 | 11.32 | +0.005 (+0.95%) | 1,196,811 |
| 6 Oct 2020 | USD | 0.5612 | 0.584 | 0.56 | 0.5607 | 11.214 | -0.011 (-1.89%) | 1,120,699 |
| 5 Oct 2020 | USD | 0.5779 | 0.5779 | 0.56 | 0.5715 | 11.43 | +0.002 (+0.26%) | 711,296 |
| 2 Oct 2020 | USD | 0.55 | 0.5722 | 0.5458 | 0.57 | 11.4 | -0.005 (-0.84%) | 1,011,061 |
| 1 Oct 2020 | USD | 0.57 | 0.5942 | 0.56 | 0.5748 | 11.496 | +0.01 (+1.72%) | 2,209,793 |
| 30 Sep 2020 | USD | 0.5617 | 0.582 | 0.5564 | 0.5651 | 11.302 | +0.002 (+0.37%) | 1,343,454 |
| 29 Sep 2020 | USD | 0.561 | 0.5714 | 0.55 | 0.563 | 11.26 | -0.002 (-0.34%) | 1,091,390 |
| 28 Sep 2020 | USD | 0.58 | 0.59 | 0.5587 | 0.5649 | 11.298 | -0.015 (-2.60%) | 1,215,082 |
| 25 Sep 2020 | USD | 0.5503 | 0.595 | 0.545 | 0.58 | 11.6 | +0.024 (+4.24%) | 2,719,201 |
| 24 Sep 2020 | USD | 0.5501 | 0.56 | 0.5116 | 0.5564 | 11.128 | -0.011 (-1.96%) | 1,459,101 |
| 23 Sep 2020 | USD | 0.62 | 0.6298 | 0.55 | 0.5675 | 11.35 | -0.052 (-8.47%) | 2,739,746 |
| 22 Sep 2020 | USD | 0.6 | 0.6404 | 0.58 | 0.62 | 12.4 | +0.029 (+4.98%) | 4,771,411 |
| 21 Sep 2020 | USD | 0.6349 | 0.6349 | 0.5801 | 0.5906 | 11.812 | -0.042 (-6.70%) | 3,528,720 |
| 18 Sep 2020 | USD | 0.65 | 0.6588 | 0.6115 | 0.633 | 12.66 | -0.007 (-1.17%) | 6,174,228 |
| 17 Sep 2020 | USD | 0.67 | 0.67 | 0.63 | 0.6405 | 12.81 | -0.033 (-4.83%) | 5,430,553 |
| 16 Sep 2020 | USD | 0.736 | 0.75 | 0.656 | 0.673 | 13.46 | -0.143 (-17.52%) | 11,680,030 |
| 15 Sep 2020 | USD | 0.8565 | 0.8775 | 0.8 | 0.816 | 16.32 | -0.088 (-9.77%) | 3,105,963 |
| 14 Sep 2020 | USD | 0.7861 | 0.9159 | 0.751 | 0.9044 | 18.088 | -0.004 (-0.47%) | 7,921,465 |
| 11 Sep 2020 | USD | 0.71 | 1.16 | 0.64 | 0.9087 | 18.174 | +0.194 (+27.09%) | 100,852,000 |
