| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 0.6717 | 0.73 | 0.6717 | 0.715 | 14.3 | +0.03 (+4.39%) | 1,180,050 |
| 9 Sep 2020 | USD | 0.7 | 0.7099 | 0.68 | 0.6849 | 13.698 | -0.004 (-0.61%) | 563,681 |
| 8 Sep 2020 | USD | 0.709 | 0.709 | 0.66 | 0.6891 | 13.782 | -0.021 (-2.94%) | 417,457 |
| 4 Sep 2020 | USD | 0.7387 | 0.7387 | 0.6601 | 0.71 | 14.2 | -0.057 (-7.42%) | 1,086,847 |
| 3 Sep 2020 | USD | 0.72 | 0.7798 | 0.7006 | 0.7669 | 15.338 | +0.047 (+6.51%) | 1,317,466 |
| 2 Sep 2020 | USD | 0.81 | 0.828 | 0.71 | 0.72 | 14.4 | -0.07 (-8.86%) | 2,100,341 |
| 1 Sep 2020 | USD | 0.85 | 0.86 | 0.761 | 0.79 | 15.8 | -0.09 (-10.23%) | 3,573,459 |
| 31 Aug 2020 | USD | 0.92 | 0.96 | 0.86 | 0.88 | 17.6 | -0.023 (-2.50%) | 2,322,691 |
| 28 Aug 2020 | USD | 0.8593 | 0.9449 | 0.83 | 0.9026 | 18.052 | +0.054 (+6.41%) | 4,936,535 |
| 27 Aug 2020 | USD | 0.86 | 0.909 | 0.8401 | 0.8482 | 16.964 | -0.009 (-1.03%) | 1,753,619 |
| 26 Aug 2020 | USD | 0.93 | 0.93 | 0.8527 | 0.857 | 17.14 | -0.055 (-5.99%) | 955,923 |
| 25 Aug 2020 | USD | 0.93 | 0.9473 | 0.9101 | 0.9116 | 18.232 | -0.034 (-3.54%) | 1,011,789 |
| 24 Aug 2020 | USD | 0.9733 | 1.07 | 0.9102 | 0.9451 | 18.902 | -0.008 (-0.80%) | 3,996,964 |
| 21 Aug 2020 | USD | 0.95 | 0.958 | 0.91 | 0.9527 | 19.054 | -0.009 (-0.96%) | 947,015 |
| 20 Aug 2020 | USD | 1.14 | 1.14 | 0.92 | 0.9619 | 19.238 | -0.178 (-15.62%) | 4,160,765 |
| 19 Aug 2020 | USD | 1.18 | 1.1964 | 1.11 | 1.14 | 22.8 | -0.04 (-3.39%) | 771,788 |
| 18 Aug 2020 | USD | 1.3 | 1.3 | 1.15 | 1.18 | 23.6 | -0.12 (-9.23%) | 1,817,680 |
| 17 Aug 2020 | USD | 1.445 | 1.45 | 1.26 | 1.3 | 26 | -0.1 (-7.14%) | 2,922,464 |
| 14 Aug 2020 | USD | 1.5 | 1.55 | 1.38 | 1.4 | 28 | -0.24 (-14.63%) | 2,029,182 |
| 13 Aug 2020 | USD | 1.47 | 1.64 | 1.44 | 1.64 | 32.8 | +0.21 (+14.69%) | 2,046,666 |
| 12 Aug 2020 | USD | 1.42 | 1.53 | 1.4 | 1.43 | 28.6 | +0.02 (+1.42%) | 855,273 |
| 11 Aug 2020 | USD | 1.47 | 1.48 | 1.38 | 1.41 | 28.2 | -0.07 (-4.73%) | 805,843 |
| 10 Aug 2020 | USD | 1.53 | 1.58 | 1.48 | 1.48 | 29.6 | -0.02 (-1.33%) | 1,009,119 |
| 7 Aug 2020 | USD | 1.48 | 1.64 | 1.46 | 1.5 | 30 | -0.02 (-1.32%) | 1,624,790 |
| 6 Aug 2020 | USD | 1.5 | 1.54 | 1.48 | 1.52 | 30.4 | +0.05 (+3.40%) | 861,763 |
| 5 Aug 2020 | USD | 1.47 | 1.5 | 1.44 | 1.47 | 29.4 | -0.02 (-1.34%) | 422,148 |
| 4 Aug 2020 | USD | 1.49 | 1.5063 | 1.4763 | 1.49 | 29.8 | -0.02 (-1.32%) | 396,533 |
| 3 Aug 2020 | USD | 1.43 | 1.56 | 1.38 | 1.51 | 30.2 | +0.09 (+6.34%) | 1,426,084 |
| 31 Jul 2020 | USD | 1.5 | 1.51 | 1.42 | 1.42 | 28.4 | -0.08 (-5.33%) | 633,874 |
| 30 Jul 2020 | USD | 1.45 | 1.51 | 1.4 | 1.5 | 30 | +0.03 (+2.04%) | 815,429 |
