| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.54 | 1.57 | 1.45 | 1.47 | 29.4 | -0.06 (-3.92%) | 878,596 |
| 28 Jul 2020 | USD | 1.55 | 1.59 | 1.52 | 1.53 | 30.6 | -0.02 (-1.29%) | 580,090 |
| 27 Jul 2020 | USD | 1.6 | 1.64 | 1.54 | 1.55 | 31 | -0.12 (-7.19%) | 1,166,725 |
| 24 Jul 2020 | USD | 1.686 | 1.78 | 1.66 | 1.67 | 33.4 | -0.01 (-0.60%) | 2,872,778 |
| 23 Jul 2020 | USD | 1.74 | 1.79 | 1.66 | 1.68 | 33.6 | -0.08 (-4.55%) | 964,037 |
| 22 Jul 2020 | USD | 1.75 | 1.79 | 1.72 | 1.76 | 35.2 | +0.01 (+0.57%) | 546,373 |
| 21 Jul 2020 | USD | 1.75 | 1.785 | 1.7 | 1.75 | 35 | -0.03 (-1.69%) | 841,316 |
| 20 Jul 2020 | USD | 1.826 | 1.84 | 1.75 | 1.78 | 35.6 | -0.06 (-3.26%) | 929,498 |
| 17 Jul 2020 | USD | 1.9 | 1.94 | 1.72 | 1.84 | 36.8 | +0.02 (+1.10%) | 1,758,478 |
| 16 Jul 2020 | USD | 1.84 | 1.93 | 1.77 | 1.82 | 36.4 | -0.09 (-4.71%) | 2,183,818 |
| 15 Jul 2020 | USD | 1.986 | 2 | 1.88 | 1.91 | 38.2 | -0.01 (-0.52%) | 1,391,480 |
| 14 Jul 2020 | USD | 1.95 | 2.07 | 1.86 | 1.92 | 38.4 | 0.0 (0.0%) | 1,966,182 |
| 13 Jul 2020 | USD | 2.16 | 2.16 | 1.9 | 1.92 | 38.4 | -0.04 (-2.04%) | 3,244,275 |
| 10 Jul 2020 | USD | 2 | 2.03 | 1.93 | 1.96 | 39.2 | -0.08 (-3.92%) | 1,232,711 |
| 9 Jul 2020 | USD | 2.03 | 2.05 | 1.95 | 2.04 | 40.8 | +0.01 (+0.49%) | 714,465 |
| 8 Jul 2020 | USD | 2.15 | 2.15 | 1.97 | 2.03 | 40.6 | +0.1 (+5.18%) | 1,110,671 |
| 7 Jul 2020 | USD | 1.98 | 2.0683 | 1.87 | 1.93 | 38.6 | -0.15 (-7.21%) | 1,428,798 |
| 6 Jul 2020 | USD | 2.25 | 2.49 | 2.02 | 2.08 | 41.6 | -0.01 (-0.48%) | 5,838,841 |
| 2 Jul 2020 | USD | 1.78 | 2.25 | 1.76 | 2.09 | 41.8 | +0.29 (+16.11%) | 10,876,990 |
| 1 Jul 2020 | USD | 1.82 | 2.14 | 1.74 | 1.8 | 36 | -0.11 (-5.76%) | 3,942,328 |
| 30 Jun 2020 | USD | 1.81 | 1.94 | 1.67 | 1.91 | 38.2 | +0.1 (+5.52%) | 2,945,361 |
| 29 Jun 2020 | USD | 1.91 | 1.97 | 1.8 | 1.81 | 36.2 | -0.01 (-0.55%) | 1,469,688 |
| 26 Jun 2020 | USD | 2.05 | 2.08 | 1.79 | 1.82 | 36.4 | -0.28 (-13.33%) | 1,915,551 |
| 25 Jun 2020 | USD | 2.13 | 2.198 | 2.05 | 2.1 | 42 | -0.06 (-2.78%) | 1,519,418 |
| 24 Jun 2020 | USD | 2.22 | 2.4 | 2.14 | 2.16 | 43.2 | -0.14 (-6.09%) | 3,288,162 |
| 23 Jun 2020 | USD | 2.25 | 2.4 | 2.22 | 2.3 | 46 | -0.05 (-2.13%) | 3,551,996 |
| 22 Jun 2020 | USD | 2.37 | 2.4 | 2.26 | 2.35 | 47 | +0.02 (+0.86%) | 2,542,571 |
| 19 Jun 2020 | USD | 2.22 | 2.45 | 2.1301 | 2.33 | 46.6 | +0.14 (+6.39%) | 4,842,936 |
| 18 Jun 2020 | USD | 2.08 | 2.27 | 2.05 | 2.19 | 43.8 | -0.03 (-1.35%) | 1,518,300 |
| 17 Jun 2020 | USD | 2.16 | 2.29 | 1.97 | 2.22 | 44.4 | -0.02 (-0.89%) | 4,399,413 |
