Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 2.35 | 2.37 | 2.16 | 2.24 | 44.8 | -0.11 (-4.68%) | 2,567,007 |
15 Jun 2020 | USD | 2.32 | 2.53 | 2.26 | 2.35 | 47 | +0.11 (+4.91%) | 4,619,080 |
12 Jun 2020 | USD | 2.5 | 2.65 | 2.21 | 2.24 | 44.8 | -0.2 (-8.20%) | 3,191,112 |
11 Jun 2020 | USD | 2.13 | 2.81 | 2.02 | 2.44 | 48.8 | +0.1 (+4.27%) | 9,703,167 |
10 Jun 2020 | USD | 2.55 | 2.68 | 2.29 | 2.34 | 46.8 | -0.06 (-2.50%) | 3,900,022 |
9 Jun 2020 | USD | 2.57 | 2.76 | 2.3 | 2.4 | 48 | -0.5 (-17.24%) | 4,856,239 |
8 Jun 2020 | USD | 3.07 | 3.2 | 2.65 | 2.9 | 58 | +0.16 (+5.84%) | 14,988,640 |
5 Jun 2020 | USD | 2.97 | 2.99 | 2.31 | 2.74 | 54.8 | -0.89 (-24.52%) | 24,845,711 |
4 Jun 2020 | USD | 4.38 | 6 | 3.15 | 3.63 | 72.6 | +2.32 (+177.10%) | 223,313,703 |
3 Jun 2020 | USD | 0.75 | 1.5 | 0.7201 | 1.31 | 26.2 | +0.582 (+79.82%) | 53,701,980 |
2 Jun 2020 | USD | 0.78 | 0.8 | 0.68 | 0.7285 | 14.57 | -0.03 (-4.02%) | 6,251,529 |
1 Jun 2020 | USD | 0.8 | 0.8274 | 0.749 | 0.759 | 15.18 | -0.091 (-10.71%) | 4,257,407 |
29 May 2020 | USD | 0.99 | 1.04 | 0.8226 | 0.85 | 17 | -0.019 (-2.23%) | 9,287,122 |
28 May 2020 | USD | 0.9021 | 0.92 | 0.83 | 0.8694 | 17.388 | -0.028 (-3.15%) | 4,522,478 |
27 May 2020 | USD | 0.94 | 0.94 | 0.77 | 0.8977 | 17.954 | +0.039 (+4.51%) | 5,086,973 |
26 May 2020 | USD | 0.89 | 0.9798 | 0.85 | 0.859 | 17.18 | +0.012 (+1.42%) | 3,824,991 |
22 May 2020 | USD | 0.95 | 0.982 | 0.84 | 0.847 | 16.94 | -0.153 (-15.30%) | 4,904,292 |
21 May 2020 | USD | 1.36 | 1.4 | 0.922 | 1 | 20 | -0.27 (-21.26%) | 13,881,740 |
20 May 2020 | USD | 0.7501 | 2.63 | 0.6801 | 1.27 | 25.4 | +0.65 (+104.84%) | 89,960,320 |
19 May 2020 | USD | 0.64 | 0.6499 | 0.6078 | 0.62 | 12.4 | -0.03 (-4.57%) | 68,896 |
18 May 2020 | USD | 0.63 | 0.6497 | 0.61 | 0.6497 | 12.994 | -0 (-0.05%) | 69,212 |
15 May 2020 | USD | 0.602 | 0.6549 | 0.58 | 0.65 | 13 | -0.01 (-1.52%) | 156,719 |
14 May 2020 | USD | 0.5581 | 0.75 | 0.52 | 0.66 | 13.2 | +0.107 (+19.37%) | 934,860 |
13 May 2020 | USD | 0.55 | 0.57 | 0.53 | 0.5529 | 11.058 | -0.017 (-2.98%) | 65,546 |
12 May 2020 | USD | 0.6 | 0.6 | 0.51 | 0.5699 | 11.398 | -0.038 (-6.27%) | 176,779 |
11 May 2020 | USD | 0.6 | 0.6509 | 0.5628 | 0.608 | 12.16 | +0.028 (+4.83%) | 263,780 |
8 May 2020 | USD | 0.535 | 0.59 | 0.511 | 0.58 | 11.6 | +0.05 (+9.33%) | 799,578 |
7 May 2020 | USD | 0.5313 | 0.5313 | 0.505 | 0.5305 | 10.61 | +0.024 (+4.66%) | 38,193 |
6 May 2020 | USD | 0.5288 | 0.5322 | 0.5 | 0.5069 | 10.138 | -0.003 (-0.61%) | 56,437 |
5 May 2020 | USD | 0.5102 | 0.5306 | 0.51 | 0.51 | 10.2 | -0 (-0.02%) | 14,458 |