| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 0.5092 | 0.56 | 0.45 | 0.5101 | 10.202 | +0.009 (+1.90%) | 108,751 |
| 1 May 2020 | USD | 0.505 | 0.53 | 0.5 | 0.5006 | 10.012 | -0.019 (-3.73%) | 54,294 |
| 30 Apr 2020 | USD | 0.5599 | 0.5656 | 0.5 | 0.52 | 10.4 | -0.035 (-6.32%) | 55,136 |
| 29 Apr 2020 | USD | 0.54 | 0.5736 | 0.5 | 0.5551 | 11.102 | +0.015 (+2.80%) | 28,764 |
| 28 Apr 2020 | USD | 0.55 | 0.5803 | 0.5255 | 0.54 | 10.8 | -0.01 (-1.82%) | 90,833 |
| 27 Apr 2020 | USD | 0.56 | 0.59 | 0.5301 | 0.55 | 11 | +0.02 (+3.73%) | 76,621 |
| 24 Apr 2020 | USD | 0.5532 | 0.58 | 0.5214 | 0.5302 | 10.604 | -0.026 (-4.73%) | 65,606 |
| 23 Apr 2020 | USD | 0.59 | 0.6 | 0.52 | 0.5565 | 11.13 | -0.043 (-7.25%) | 209,890 |
| 22 Apr 2020 | USD | 0.6 | 0.65 | 0.56 | 0.6 | 12 | +0.07 (+13.21%) | 669,502 |
| 21 Apr 2020 | USD | 0.4611 | 0.82 | 0.4201 | 0.53 | 10.6 | +0.06 (+12.77%) | 2,151,470 |
| 20 Apr 2020 | USD | 0.46 | 0.497 | 0.42 | 0.47 | 9.4 | +0.02 (+4.44%) | 131,289 |
| 17 Apr 2020 | USD | 0.4 | 0.46 | 0.372 | 0.45 | 9 | +0.04 (+9.73%) | 267,350 |
| 16 Apr 2020 | USD | 0.42 | 0.42 | 0.37 | 0.4101 | 8.202 | +0.01 (+2.53%) | 36,785 |
| 15 Apr 2020 | USD | 0.41 | 0.4303 | 0.37 | 0.4 | 8 | -0.01 (-2.44%) | 87,014 |
| 14 Apr 2020 | USD | 0.4494 | 0.4494 | 0.38 | 0.41 | 8.2 | +0.01 (+2.50%) | 60,840 |
| 13 Apr 2020 | USD | 0.3872 | 0.4 | 0.3872 | 0.4 | 8 | +0.03 (+8.11%) | 26,483 |
| 9 Apr 2020 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 22,897 |
| 8 Apr 2020 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 7.4 | -0.03 (-7.50%) | 87,639 |
| 7 Apr 2020 | USD | 0.376 | 0.41 | 0.32 | 0.4 | 8 | +0.026 (+7.01%) | 134,544 |
| 6 Apr 2020 | USD | 0.3683 | 0.4 | 0.32 | 0.3738 | 7.476 | +0.008 (+2.19%) | 24,924 |
| 3 Apr 2020 | USD | 0.35 | 0.39 | 0.35 | 0.3658 | 7.316 | -0.024 (-6.21%) | 19,183 |
| 2 Apr 2020 | USD | 0.42 | 0.42 | 0.378 | 0.39 | 7.8 | -0.04 (-9.30%) | 53,903 |
| 1 Apr 2020 | USD | 0.3831 | 0.45 | 0.35 | 0.43 | 8.6 | +0.065 (+17.84%) | 55,976 |
| 31 Mar 2020 | USD | 0.33 | 0.4015 | 0.33 | 0.3649 | 7.298 | +0.025 (+7.32%) | 94,985 |
| 30 Mar 2020 | USD | 0.349 | 0.37 | 0.325 | 0.34 | 6.8 | 0.0 (0.0%) | 76,498 |
| 27 Mar 2020 | USD | 0.3 | 0.39 | 0.28 | 0.34 | 6.8 | +0.03 (+9.68%) | 75,814 |
| 26 Mar 2020 | USD | 0.31 | 0.3396 | 0.3 | 0.31 | 6.2 | +0.01 (+3.33%) | 63,602 |
| 25 Mar 2020 | USD | 0.3096 | 0.323 | 0.28 | 0.3 | 6 | -0.01 (-3.13%) | 64,069 |
| 24 Mar 2020 | USD | 0.31 | 0.3224 | 0.263 | 0.3097 | 6.194 | +0.018 (+6.06%) | 62,512 |
| 23 Mar 2020 | USD | 0.311 | 0.3336 | 0.25 | 0.292 | 5.84 | -0.028 (-8.75%) | 135,359 |
