| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 8 | 0.0 (0.0%) | 789,600 |
| 25 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 167,800 |
| 24 Apr 2023 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 8 | 0.0 (0.0%) | 286,700 |
| 21 Apr 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 8 | -0.01 (-2.44%) | 1,618,300 |
| 20 Apr 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 8.2 | -0.01 (-2.38%) | 386,000 |
| 19 Apr 2023 | USD | 0.4205 | 0.4305 | 0.4111 | 0.42 | 8.4 | -0.013 (-3.00%) | 292,037 |
| 18 Apr 2023 | USD | 0.44 | 0.4497 | 0.425 | 0.433 | 8.66 | -0.007 (-1.61%) | 253,663 |
| 17 Apr 2023 | USD | 0.44 | 0.4499 | 0.4313 | 0.4401 | 8.802 | +0 (+0.02%) | 378,771 |
| 14 Apr 2023 | USD | 0.432 | 0.46 | 0.431 | 0.44 | 8.8 | 0.0 (0.0%) | 193,630 |
| 13 Apr 2023 | USD | 0.437 | 0.4449 | 0.431 | 0.44 | 8.8 | +0.004 (+0.85%) | 364,889 |
| 12 Apr 2023 | USD | 0.4396 | 0.445 | 0.431 | 0.4363 | 8.726 | -0.012 (-2.61%) | 269,807 |
| 11 Apr 2023 | USD | 0.4123 | 0.4498 | 0.403 | 0.448 | 8.96 | +0.019 (+4.55%) | 1,015,572 |
| 10 Apr 2023 | USD | 0.417 | 0.435 | 0.406 | 0.4285 | 8.57 | +0.013 (+3.03%) | 556,863 |
| 6 Apr 2023 | USD | 0.402 | 0.42 | 0.4003 | 0.4159 | 8.318 | +0.004 (+0.97%) | 267,156 |
| 5 Apr 2023 | USD | 0.4094 | 0.4199 | 0.4005 | 0.4119 | 8.238 | +0.004 (+0.96%) | 151,932 |
| 4 Apr 2023 | USD | 0.41 | 0.4228 | 0.4052 | 0.408 | 8.16 | -0.003 (-0.66%) | 443,754 |
| 3 Apr 2023 | USD | 0.4171 | 0.4326 | 0.399 | 0.4107 | 8.214 | -0.009 (-2.21%) | 855,604 |
| 31 Mar 2023 | USD | 0.423 | 0.43 | 0.4132 | 0.42 | 8.4 | 0.0 (0.0%) | 655,847 |
| 30 Mar 2023 | USD | 0.433 | 0.449 | 0.42 | 0.42 | 8.4 | -0.01 (-2.33%) | 673,016 |
| 29 Mar 2023 | USD | 0.448 | 0.4495 | 0.43 | 0.43 | 8.6 | -0.019 (-4.23%) | 311,720 |
| 28 Mar 2023 | USD | 0.4382 | 0.455 | 0.4281 | 0.449 | 8.98 | -0.003 (-0.62%) | 563,466 |
| 27 Mar 2023 | USD | 0.453 | 0.46 | 0.4275 | 0.4518 | 9.036 | +0.002 (+0.42%) | 424,792 |
| 24 Mar 2023 | USD | 0.4468 | 0.467 | 0.43 | 0.4499 | 8.998 | +0.006 (+1.33%) | 244,584 |
| 23 Mar 2023 | USD | 0.44 | 0.46 | 0.425 | 0.444 | 8.88 | +0.017 (+3.86%) | 345,529 |
| 22 Mar 2023 | USD | 0.44 | 0.4679 | 0.4275 | 0.4275 | 8.55 | -0.015 (-3.39%) | 374,457 |
| 21 Mar 2023 | USD | 0.4518 | 0.485 | 0.44 | 0.4425 | 8.85 | -0.007 (-1.67%) | 637,283 |
| 20 Mar 2023 | USD | 0.4435 | 0.49 | 0.4425 | 0.45 | 9 | -0.013 (-2.81%) | 520,292 |
| 17 Mar 2023 | USD | 0.48 | 0.4898 | 0.45 | 0.463 | 9.26 | -0.004 (-0.90%) | 275,159 |
| 16 Mar 2023 | USD | 0.4457 | 0.4908 | 0.432 | 0.4672 | 9.344 | +0.032 (+7.40%) | 472,560 |
| 15 Mar 2023 | USD | 0.4736 | 0.4972 | 0.43 | 0.435 | 8.7 | -0.034 (-7.21%) | 772,184 |
