| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.88 | 0.88 | 0.7425 | 0.7425 | 14.85 | -0.107 (-12.65%) | 53,336 |
| 23 Dec 2019 | USD | 0.87 | 0.87 | 0.77 | 0.85 | 17 | +0.01 (+1.19%) | 16,991 |
| 20 Dec 2019 | USD | 0.772 | 0.85 | 0.732 | 0.84 | 16.8 | +0.04 (+5%) | 12,030 |
| 19 Dec 2019 | USD | 0.763 | 0.81 | 0.76 | 0.8 | 16 | +0.011 (+1.38%) | 25,928 |
| 18 Dec 2019 | USD | 0.782 | 0.7891 | 0.7605 | 0.7891 | 15.782 | 0.0 (0.0%) | 5,760 |
| 17 Dec 2019 | USD | 0.8 | 0.8 | 0.7321 | 0.7891 | 15.782 | +0.007 (+0.96%) | 20,876 |
| 16 Dec 2019 | USD | 0.75 | 0.7816 | 0.75 | 0.7816 | 15.632 | +0.032 (+4.21%) | 7,775 |
| 13 Dec 2019 | USD | 0.77 | 0.7869 | 0.75 | 0.75 | 15 | -0.05 (-6.25%) | 25,125 |
| 12 Dec 2019 | USD | 0.8 | 0.8 | 0.79 | 0.8 | 16 | +0.004 (+0.50%) | 10,233 |
| 11 Dec 2019 | USD | 0.78 | 0.8 | 0.75 | 0.796 | 15.92 | -0.004 (-0.50%) | 9,027 |
| 10 Dec 2019 | USD | 0.792 | 0.8 | 0.76 | 0.8 | 16 | -0.036 (-4.31%) | 5,798 |
| 9 Dec 2019 | USD | 0.8 | 0.836 | 0.75 | 0.836 | 16.72 | +0.036 (+4.50%) | 13,039 |
| 6 Dec 2019 | USD | 0.75 | 0.8139 | 0.75 | 0.8 | 16 | +0.003 (+0.41%) | 19,876 |
| 5 Dec 2019 | USD | 0.8 | 0.8499 | 0.75 | 0.7967 | 15.934 | -0.003 (-0.41%) | 19,130 |
| 4 Dec 2019 | USD | 0.81 | 0.83 | 0.8 | 0.8 | 16 | -0.007 (-0.87%) | 12,964 |
| 3 Dec 2019 | USD | 0.79 | 0.81 | 0.79 | 0.807 | 16.14 | +0.036 (+4.68%) | 10,845 |
| 2 Dec 2019 | USD | 0.7739 | 0.8 | 0.7709 | 0.7709 | 15.418 | +0.001 (+0.12%) | 9,643 |
| 29 Nov 2019 | USD | 0.755 | 0.7895 | 0.73 | 0.77 | 15.4 | +0.02 (+2.68%) | 42,843 |
| 28 Nov 2019 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 14.998 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.7499 | 0.7539 | 0.7201 | 0.7499 | 14.998 | +0.015 (+2.01%) | 29,319 |
| 26 Nov 2019 | USD | 0.74 | 0.75 | 0.72 | 0.7351 | 14.702 | -0.006 (-0.76%) | 51,372 |
| 25 Nov 2019 | USD | 0.73 | 0.7575 | 0.73 | 0.7407 | 14.814 | +0.011 (+1.47%) | 68,214 |
| 22 Nov 2019 | USD | 0.7568 | 0.805 | 0.7253 | 0.73 | 14.6 | 0.0 (0.0%) | 71,608 |
| 21 Nov 2019 | USD | 0.85 | 0.85 | 0.712 | 0.73 | 14.6 | -0.118 (-13.89%) | 47,423 |
| 20 Nov 2019 | USD | 0.91 | 0.91 | 0.8478 | 0.8478 | 16.956 | -0.062 (-6.84%) | 12,655 |
| 19 Nov 2019 | USD | 0.865 | 0.91 | 0.8318 | 0.91 | 18.2 | +0.056 (+6.56%) | 32,121 |
| 18 Nov 2019 | USD | 0.85 | 0.8978 | 0.83 | 0.854 | 17.08 | -0.027 (-3.10%) | 13,689 |
| 15 Nov 2019 | USD | 0.9 | 0.91 | 0.85 | 0.8813 | 17.626 | -0.019 (-2.08%) | 96,360 |
| 14 Nov 2019 | USD | 0.869 | 0.91 | 0.865 | 0.9 | 18 | +0.031 (+3.57%) | 5,382 |
| 13 Nov 2019 | USD | 0.869 | 0.869 | 0.851 | 0.869 | 17.38 | +0.019 (+2.24%) | 28,129 |
