| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.8801 | 0.94 | 0.82 | 0.85 | 17 | -0.066 (-7.17%) | 17,507 |
| 11 Nov 2019 | USD | 0.95 | 1.02 | 0.7704 | 0.9157 | 18.314 | -0.016 (-1.70%) | 114,264 |
| 8 Nov 2019 | USD | 0.95 | 0.95 | 0.892 | 0.9315 | 18.63 | +0.011 (+1.20%) | 16,215 |
| 7 Nov 2019 | USD | 0.943 | 0.95 | 0.8945 | 0.9205 | 18.41 | -0.018 (-1.90%) | 55,234 |
| 6 Nov 2019 | USD | 0.95 | 0.95 | 0.8643 | 0.9383 | 18.766 | -0.002 (-0.18%) | 18,554 |
| 5 Nov 2019 | USD | 0.94 | 0.95 | 0.86 | 0.94 | 18.8 | -0.005 (-0.54%) | 33,556 |
| 4 Nov 2019 | USD | 0.98 | 0.98 | 0.94 | 0.9451 | 18.902 | +0.03 (+3.29%) | 34,798 |
| 1 Nov 2019 | USD | 1 | 1 | 0.9058 | 0.915 | 18.3 | -0.055 (-5.67%) | 23,059 |
| 31 Oct 2019 | USD | 1.05 | 1.05 | 0.97 | 0.97 | 19.4 | -0.03 (-3%) | 12,791 |
| 30 Oct 2019 | USD | 1 | 1.05 | 1 | 1 | 20 | 0.0 (0.0%) | 3,145 |
| 29 Oct 2019 | USD | 1.01 | 1.06 | 1 | 1 | 20 | -0.03 (-2.91%) | 8,460 |
| 28 Oct 2019 | USD | 1.079 | 1.11 | 1.03 | 1.03 | 20.6 | -0.06 (-5.50%) | 24,488 |
| 25 Oct 2019 | USD | 1.05 | 1.16 | 1.02 | 1.09 | 21.8 | +0.1 (+10.10%) | 65,604 |
| 24 Oct 2019 | USD | 1 | 1.04 | 0.98 | 0.99 | 19.8 | +0.009 (+0.94%) | 11,636 |
| 23 Oct 2019 | USD | 0.97 | 1.01 | 0.97 | 0.9808 | 19.616 | -0.019 (-1.92%) | 3,270 |
| 22 Oct 2019 | USD | 1.01 | 1.02 | 0.95 | 1 | 20 | +0.03 (+3.09%) | 46,821 |
| 21 Oct 2019 | USD | 0.9 | 1.05 | 0.85 | 0.97 | 19.4 | +0.026 (+2.81%) | 84,617 |
| 18 Oct 2019 | USD | 0.8851 | 0.9435 | 0.88 | 0.9435 | 18.87 | +0.035 (+3.80%) | 11,710 |
| 17 Oct 2019 | USD | 0.888 | 0.91 | 0.888 | 0.909 | 18.18 | +0.029 (+3.26%) | 1,277 |
| 16 Oct 2019 | USD | 0.93 | 0.93 | 0.7737 | 0.8803 | 17.606 | -0.041 (-4.43%) | 75,281 |
| 15 Oct 2019 | USD | 0.893 | 0.93 | 0.893 | 0.9211 | 18.422 | +0.008 (+0.91%) | 3,003 |
| 14 Oct 2019 | USD | 0.88 | 0.92 | 0.8701 | 0.9128 | 18.256 | -0.017 (-1.86%) | 18,263 |
| 11 Oct 2019 | USD | 0.959 | 0.9797 | 0.8609 | 0.9301 | 18.602 | -0.04 (-4.11%) | 45,264 |
| 10 Oct 2019 | USD | 1.02 | 1.03 | 0.9072 | 0.97 | 19.4 | -0.04 (-3.96%) | 44,922 |
| 9 Oct 2019 | USD | 0.95 | 1.03 | 0.95 | 1.01 | 20.2 | +0.04 (+4.12%) | 30,666 |
| 8 Oct 2019 | USD | 0.84 | 0.97 | 0.78 | 0.97 | 19.4 | +0.13 (+15.48%) | 78,256 |
| 7 Oct 2019 | USD | 0.84 | 0.84 | 0.7854 | 0.84 | 16.8 | +0.002 (+0.25%) | 4,652 |
| 4 Oct 2019 | USD | 0.833 | 0.856 | 0.8301 | 0.8379 | 16.758 | +0.038 (+4.74%) | 10,735 |
| 3 Oct 2019 | USD | 0.8469 | 0.85 | 0.8 | 0.8 | 16 | -0.044 (-5.20%) | 59,231 |
| 2 Oct 2019 | USD | 0.804 | 0.87 | 0.8 | 0.8439 | 16.878 | -0.006 (-0.72%) | 8,334 |
