| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.861 | 0.87 | 0.8 | 0.85 | 17 | -0.04 (-4.49%) | 15,719 |
| 30 Sep 2019 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 17.8 | +0.01 (+1.14%) | 893 |
| 27 Sep 2019 | USD | 0.87 | 0.9217 | 0.85 | 0.88 | 17.6 | -0.01 (-1.12%) | 4,410 |
| 26 Sep 2019 | USD | 0.872 | 0.9256 | 0.85 | 0.89 | 17.8 | 0.0 (0.0%) | 4,671 |
| 25 Sep 2019 | USD | 0.928 | 0.96 | 0.8896 | 0.89 | 17.8 | +0.04 (+4.71%) | 4,802 |
| 24 Sep 2019 | USD | 0.875 | 0.99 | 0.85 | 0.85 | 17 | -0.03 (-3.41%) | 13,496 |
| 23 Sep 2019 | USD | 0.905 | 0.942 | 0.85 | 0.88 | 17.6 | -0.025 (-2.76%) | 6,405 |
| 20 Sep 2019 | USD | 0.88 | 0.9274 | 0.7926 | 0.905 | 18.1 | +0.043 (+4.94%) | 20,279 |
| 19 Sep 2019 | USD | 0.97 | 1.02 | 0.8419 | 0.8624 | 17.248 | -0.088 (-9.22%) | 45,525 |
| 18 Sep 2019 | USD | 0.969 | 1.04 | 0.95 | 0.95 | 19 | -0.03 (-3.06%) | 14,037 |
| 17 Sep 2019 | USD | 0.9889 | 1.04 | 0.969 | 0.98 | 19.6 | -0 (-0.01%) | 61,944 |
| 16 Sep 2019 | USD | 0.99 | 1.01 | 0.98 | 0.9801 | 19.602 | +0.03 (+3.17%) | 16,570 |
| 13 Sep 2019 | USD | 1 | 1 | 0.95 | 0.95 | 19 | -0.05 (-5%) | 9,440 |
| 12 Sep 2019 | USD | 0.96 | 1.01 | 0.95 | 1 | 20 | +0.03 (+3.09%) | 4,457 |
| 11 Sep 2019 | USD | 0.99 | 1.09 | 0.92 | 0.97 | 19.4 | -0.028 (-2.77%) | 48,459 |
| 10 Sep 2019 | USD | 0.93 | 1 | 0.93 | 0.9976 | 19.952 | +0.048 (+5.01%) | 39,100 |
| 9 Sep 2019 | USD | 0.99 | 1.0152 | 0.95 | 0.95 | 19 | -0.05 (-5%) | 15,463 |
| 6 Sep 2019 | USD | 1 | 1 | 0.99 | 1 | 20 | +0.01 (+1.01%) | 9,104 |
| 5 Sep 2019 | USD | 0.97 | 1.03 | 0.95 | 0.99 | 19.8 | 0.0 (0.0%) | 26,795 |
| 4 Sep 2019 | USD | 0.99 | 1.01 | 0.95 | 0.99 | 19.8 | 0.0 (0.0%) | 19,865 |
| 3 Sep 2019 | USD | 1 | 1.03 | 0.989 | 0.99 | 19.8 | -0.06 (-5.71%) | 8,038 |
| 2 Sep 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.994 | 1.05 | 0.98 | 1.05 | 21 | +0.06 (+6.06%) | 25,128 |
| 29 Aug 2019 | USD | 1.01 | 1.03 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 10,310 |
| 28 Aug 2019 | USD | 1 | 1.06 | 0.99 | 0.99 | 19.8 | -0.03 (-2.94%) | 14,578 |
| 27 Aug 2019 | USD | 1.07 | 1.0701 | 0.95 | 1.02 | 20.4 | -0.04 (-3.77%) | 15,635 |
| 26 Aug 2019 | USD | 1.13 | 1.13 | 1.0199 | 1.06 | 21.2 | -0.07 (-6.19%) | 26,555 |
| 23 Aug 2019 | USD | 1.1 | 1.14 | 1.09 | 1.13 | 22.6 | +0.04 (+3.67%) | 10,631 |
| 22 Aug 2019 | USD | 1.13 | 1.14 | 1.0854 | 1.09 | 21.8 | -0.04 (-3.54%) | 2,348 |
| 21 Aug 2019 | USD | 1.05 | 1.13 | 1.0106 | 1.13 | 22.6 | +0.081 (+7.72%) | 31,671 |
