| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.4815 | 0.5152 | 0.463 | 0.4688 | 9.376 | -0.016 (-3.34%) | 620,960 |
| 13 Mar 2023 | USD | 0.5265 | 0.5265 | 0.4541 | 0.485 | 9.7 | -0.054 (-10.00%) | 1,404,251 |
| 10 Mar 2023 | USD | 0.51 | 0.57 | 0.5026 | 0.5389 | 10.778 | +0.017 (+3.30%) | 506,857 |
| 9 Mar 2023 | USD | 0.555 | 0.57 | 0.5 | 0.5217 | 10.434 | -0.038 (-6.74%) | 625,555 |
| 8 Mar 2023 | USD | 0.6 | 0.6 | 0.55 | 0.5594 | 11.188 | -0.036 (-6.08%) | 528,625 |
| 7 Mar 2023 | USD | 0.6 | 0.6 | 0.55 | 0.5956 | 11.912 | +0.026 (+4.49%) | 928,700 |
| 6 Mar 2023 | USD | 0.5327 | 0.58 | 0.53 | 0.57 | 11.4 | +0.026 (+4.86%) | 1,509,526 |
| 3 Mar 2023 | USD | 0.5381 | 0.5448 | 0.495 | 0.5436 | 10.872 | +0.018 (+3.52%) | 779,428 |
| 2 Mar 2023 | USD | 0.5164 | 0.5478 | 0.44 | 0.5251 | 10.502 | +0.025 (+5.02%) | 1,673,376 |
| 1 Mar 2023 | USD | 0.462 | 0.5522 | 0.441 | 0.5 | 10 | +0.008 (+1.63%) | 2,472,631 |
| 28 Feb 2023 | USD | 0.4107 | 0.492 | 0.4051 | 0.492 | 9.84 | +0.058 (+13.36%) | 723,087 |
| 27 Feb 2023 | USD | 0.444 | 0.45 | 0.405 | 0.434 | 8.68 | +0.006 (+1.40%) | 1,437,030 |
| 24 Feb 2023 | USD | 0.46 | 0.46 | 0.4208 | 0.428 | 8.56 | -0.032 (-6.96%) | 1,099,756 |
| 23 Feb 2023 | USD | 0.49 | 0.4996 | 0.4429 | 0.46 | 9.2 | -0.03 (-6.12%) | 699,006 |
| 22 Feb 2023 | USD | 0.48 | 0.53 | 0.47 | 0.49 | 9.8 | +0.019 (+4.06%) | 931,144 |
| 21 Feb 2023 | USD | 0.48 | 0.498 | 0.47 | 0.4709 | 9.418 | +0.006 (+1.29%) | 701,234 |
| 17 Feb 2023 | USD | 0.5 | 0.512 | 0.4555 | 0.4649 | 9.298 | -0.044 (-8.66%) | 1,410,040 |
| 16 Feb 2023 | USD | 0.5284 | 0.54 | 0.509 | 0.509 | 10.18 | -0.039 (-7.13%) | 1,023,941 |
| 15 Feb 2023 | USD | 0.56 | 0.58 | 0.49 | 0.5481 | 10.962 | -0.002 (-0.35%) | 2,367,046 |
| 14 Feb 2023 | USD | 0.58 | 0.599 | 0.49 | 0.55 | 11 | -0.045 (-7.58%) | 2,350,590 |
| 13 Feb 2023 | USD | 0.6 | 0.6 | 0.585 | 0.5951 | 11.902 | -0.005 (-0.82%) | 687,461 |
| 10 Feb 2023 | USD | 0.585 | 0.6 | 0.576 | 0.6 | 12 | +0.003 (+0.52%) | 458,756 |
| 9 Feb 2023 | USD | 0.5889 | 0.5976 | 0.56 | 0.5969 | 11.938 | +0.008 (+1.36%) | 483,910 |
| 8 Feb 2023 | USD | 0.575 | 0.5898 | 0.5555 | 0.5889 | 11.778 | +0.02 (+3.59%) | 300,726 |
| 7 Feb 2023 | USD | 0.57 | 0.571 | 0.5571 | 0.5685 | 11.37 | +0.007 (+1.21%) | 198,918 |
| 6 Feb 2023 | USD | 0.6188 | 0.6188 | 0.56 | 0.5617 | 11.234 | -0.019 (-3.26%) | 471,352 |
| 3 Feb 2023 | USD | 0.62 | 0.62 | 0.578 | 0.5806 | 11.612 | -0.032 (-5.29%) | 678,670 |
| 2 Feb 2023 | USD | 0.59 | 0.625 | 0.586 | 0.613 | 12.26 | +0.027 (+4.63%) | 1,045,052 |
| 1 Feb 2023 | USD | 0.57 | 0.5997 | 0.57 | 0.5859 | 11.718 | +0.006 (+1.03%) | 369,034 |
| 31 Jan 2023 | USD | 0.5684 | 0.6087 | 0.5684 | 0.5799 | 11.598 | +0.011 (+1.95%) | 906,107 |
