| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.551 | 0.5698 | 0.551 | 0.5688 | 11.376 | +0.013 (+2.38%) | 265,986 |
| 27 Jan 2023 | USD | 0.57 | 0.57 | 0.55 | 0.5556 | 11.112 | -0.014 (-2.49%) | 349,539 |
| 26 Jan 2023 | USD | 0.57 | 0.57 | 0.5501 | 0.5698 | 11.396 | +0.002 (+0.35%) | 422,066 |
| 25 Jan 2023 | USD | 0.553 | 0.5798 | 0.553 | 0.5678 | 11.356 | -0.002 (-0.39%) | 244,888 |
| 24 Jan 2023 | USD | 0.57 | 0.573 | 0.55 | 0.57 | 11.4 | +0.003 (+0.49%) | 300,912 |
| 23 Jan 2023 | USD | 0.5531 | 0.59 | 0.53 | 0.5672 | 11.344 | +0.033 (+6.22%) | 1,133,774 |
| 20 Jan 2023 | USD | 0.5207 | 0.5683 | 0.5051 | 0.534 | 10.68 | +0.031 (+6.16%) | 989,924 |
| 19 Jan 2023 | USD | 0.4899 | 0.5224 | 0.48 | 0.503 | 10.06 | +0.005 (+1.02%) | 282,265 |
| 18 Jan 2023 | USD | 0.5077 | 0.5077 | 0.475 | 0.4979 | 9.958 | -0.002 (-0.46%) | 399,475 |
| 17 Jan 2023 | USD | 0.4801 | 0.51 | 0.475 | 0.5002 | 10.004 | +0.02 (+4.19%) | 385,048 |
| 13 Jan 2023 | USD | 0.5 | 0.5 | 0.4695 | 0.4801 | 9.602 | -0.015 (-2.95%) | 514,361 |
| 12 Jan 2023 | USD | 0.485 | 0.5099 | 0.48 | 0.4947 | 9.894 | +0.015 (+3.06%) | 354,309 |
| 11 Jan 2023 | USD | 0.5202 | 0.5202 | 0.4596 | 0.48 | 9.6 | -0.034 (-6.63%) | 698,581 |
| 10 Jan 2023 | USD | 0.4742 | 0.518 | 0.4731 | 0.5141 | 10.282 | +0.038 (+8.00%) | 649,609 |
| 9 Jan 2023 | USD | 0.4794 | 0.4795 | 0.47 | 0.476 | 9.52 | +0.008 (+1.73%) | 241,631 |
| 6 Jan 2023 | USD | 0.4218 | 0.474 | 0.4218 | 0.4679 | 9.358 | +0.038 (+8.84%) | 616,917 |
| 5 Jan 2023 | USD | 0.44 | 0.4499 | 0.4291 | 0.4299 | 8.598 | -0.007 (-1.62%) | 181,112 |
| 4 Jan 2023 | USD | 0.3924 | 0.44 | 0.3924 | 0.437 | 8.74 | +0.037 (+9.28%) | 549,865 |
| 3 Jan 2023 | USD | 0.3953 | 0.42 | 0.39 | 0.3999 | 7.998 | +0.012 (+3.15%) | 493,531 |
| 30 Dec 2022 | USD | 0.39 | 0.39 | 0.375 | 0.3877 | 7.754 | +0.005 (+1.23%) | 654,057 |
| 29 Dec 2022 | USD | 0.3701 | 0.401 | 0.3701 | 0.383 | 7.66 | +0.004 (+1.06%) | 810,416 |
| 28 Dec 2022 | USD | 0.385 | 0.3954 | 0.37 | 0.379 | 7.58 | -0.017 (-4.17%) | 591,116 |
| 27 Dec 2022 | USD | 0.42 | 0.42 | 0.3802 | 0.3955 | 7.91 | -0.019 (-4.70%) | 921,610 |
| 23 Dec 2022 | USD | 0.402 | 0.45 | 0.4005 | 0.415 | 8.3 | +0.005 (+1.12%) | 422,352 |
| 22 Dec 2022 | USD | 0.4181 | 0.42 | 0.4 | 0.4104 | 8.208 | -0.01 (-2.29%) | 656,637 |
| 21 Dec 2022 | USD | 0.412 | 0.44 | 0.41 | 0.42 | 8.4 | -0.001 (-0.24%) | 264,496 |
| 20 Dec 2022 | USD | 0.43 | 0.4516 | 0.415 | 0.421 | 8.42 | -0.009 (-2.02%) | 619,204 |
| 19 Dec 2022 | USD | 0.44 | 0.4487 | 0.4297 | 0.4297 | 8.594 | -0.02 (-4.47%) | 419,516 |
| 16 Dec 2022 | USD | 0.46 | 0.465 | 0.44 | 0.4498 | 8.996 | -0.005 (-1.16%) | 318,200 |
| 15 Dec 2022 | USD | 0.47 | 0.4949 | 0.45 | 0.4551 | 9.102 | -0.02 (-4.19%) | 319,782 |
