| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.49 | 0.4999 | 0.474 | 0.475 | 9.5 | -0.007 (-1.39%) | 193,933 |
| 13 Dec 2022 | USD | 0.4735 | 0.51 | 0.4732 | 0.4817 | 9.634 | +0.013 (+2.71%) | 271,858 |
| 12 Dec 2022 | USD | 0.4747 | 0.4758 | 0.4601 | 0.469 | 9.38 | -0.01 (-2.09%) | 231,707 |
| 9 Dec 2022 | USD | 0.47 | 0.48 | 0.4628 | 0.479 | 9.58 | +0.01 (+2.11%) | 187,297 |
| 8 Dec 2022 | USD | 0.4892 | 0.4892 | 0.45 | 0.4691 | 9.382 | -0.002 (-0.42%) | 341,505 |
| 7 Dec 2022 | USD | 0.45 | 0.4999 | 0.45 | 0.4711 | 9.422 | +0.016 (+3.47%) | 418,158 |
| 6 Dec 2022 | USD | 0.5 | 0.51 | 0.4501 | 0.4553 | 9.106 | -0.037 (-7.52%) | 1,065,558 |
| 5 Dec 2022 | USD | 0.47 | 0.52 | 0.47 | 0.4923 | 9.846 | +0.013 (+2.61%) | 737,020 |
| 2 Dec 2022 | USD | 0.4795 | 0.4926 | 0.4527 | 0.4798 | 9.596 | -0 (-0.04%) | 372,789 |
| 1 Dec 2022 | USD | 0.47 | 0.4979 | 0.46 | 0.48 | 9.6 | +0.005 (+1.01%) | 547,289 |
| 30 Nov 2022 | USD | 0.4446 | 0.4829 | 0.4306 | 0.4752 | 9.504 | +0.023 (+5.02%) | 577,511 |
| 29 Nov 2022 | USD | 0.4453 | 0.4664 | 0.4406 | 0.4525 | 9.05 | -0.012 (-2.65%) | 302,339 |
| 28 Nov 2022 | USD | 0.4515 | 0.467 | 0.4475 | 0.4648 | 9.296 | -0.004 (-0.90%) | 436,398 |
| 25 Nov 2022 | USD | 0.46 | 0.47 | 0.455 | 0.469 | 9.38 | +0.015 (+3.30%) | 187,836 |
| 23 Nov 2022 | USD | 0.4699 | 0.47 | 0.445 | 0.454 | 9.08 | -0.004 (-0.77%) | 362,961 |
| 22 Nov 2022 | USD | 0.4581 | 0.4712 | 0.4455 | 0.4575 | 9.15 | -0.001 (-0.13%) | 463,228 |
| 21 Nov 2022 | USD | 0.455 | 0.4688 | 0.45 | 0.4581 | 9.162 | -0.006 (-1.36%) | 505,536 |
| 18 Nov 2022 | USD | 0.5 | 0.5 | 0.4524 | 0.4644 | 9.288 | -0.012 (-2.58%) | 493,583 |
| 17 Nov 2022 | USD | 0.51 | 0.5198 | 0.45 | 0.4767 | 9.534 | -0.033 (-6.53%) | 1,447,881 |
| 16 Nov 2022 | USD | 0.5401 | 0.5497 | 0.51 | 0.51 | 10.2 | -0.03 (-5.56%) | 800,773 |
| 15 Nov 2022 | USD | 0.5649 | 0.58 | 0.5216 | 0.54 | 10.8 | -0.058 (-9.64%) | 1,679,405 |
| 14 Nov 2022 | USD | 0.58 | 0.62 | 0.58 | 0.5976 | 11.952 | -0.009 (-1.55%) | 579,354 |
| 11 Nov 2022 | USD | 0.589 | 0.61 | 0.5801 | 0.607 | 12.14 | +0.027 (+4.66%) | 499,472 |
| 10 Nov 2022 | USD | 0.61 | 0.6325 | 0.55 | 0.58 | 11.6 | -0.009 (-1.56%) | 909,253 |
| 9 Nov 2022 | USD | 0.64 | 0.6499 | 0.5731 | 0.5892 | 11.784 | -0.016 (-2.64%) | 1,605,089 |
| 8 Nov 2022 | USD | 0.57 | 0.61 | 0.57 | 0.6052 | 12.104 | +0.031 (+5.40%) | 611,576 |
| 7 Nov 2022 | USD | 0.535 | 0.581 | 0.535 | 0.5742 | 11.484 | +0.016 (+2.92%) | 598,336 |
| 4 Nov 2022 | USD | 0.5481 | 0.57 | 0.54 | 0.5579 | 11.158 | +0.028 (+5.26%) | 670,016 |
| 3 Nov 2022 | USD | 0.522 | 0.5548 | 0.522 | 0.53 | 10.6 | -0.014 (-2.52%) | 532,373 |
| 2 Nov 2022 | USD | 0.535 | 0.5599 | 0.52 | 0.5437 | 10.874 | +0.009 (+1.70%) | 786,201 |
